IBX,20250102,11610.9,11676.9,11456.5,11676.9,0
CAC,20241231,7313.56,7381.26,7287.14,7380.74,7313
NYK,20241231,42573.73,42779.69,42421.29,42544.22,42573
IXIC,20241231,19486.79,19563.72,19283.41,19315.22,19486
QQ,20241231,21197.09,21276.14,20979.52,21017.27,21197
SYP,20241231,5906.94,5929.74,5868.86,5881.63,5906