IBX,20241231,11530,11613.2,11527.2,11595,0
CAC,20241230,7355.37,7372.65,7299.39,7313.56,7355
DXF,20241230,19984.32,19978,19882.67,19909.14,19984
NYK,20241230,42992.21,42863.86,42263.51,42573.73,42992
IXIC,20241230,19722.03,19622.93,19342.51,19483.59,19722
QQ,20241230,21473.01,21346.06,21046.63,21193.42,21473
SYP,20241230,5970.84,5940.79,5869.16,5906.94,5970