IBX,20241230,11478.4,11600.4,11472.6,11536.8,0
CAC,20241227,7282.69,7355.37,7278.42,7355.37,7282
DXF,20241227,19848.77,19984.32,19801.33,19984.32,19848
NYK,20241227,43325.8,43238.85,42761.56,42992.21,43325
IXIC,20241227,20020.36,19904.77,19553.4,19724.66,20020
QQ,20241227,21768.31,21642.26,21292.19,21478.27,21768
SYP,20241227,6037.59,6006.17,5932.95,5970.84,6037