IBX,20241227,11453,11531.6,11421.9,11531.6,0
NYK,20241226,43297.03,43373.98,43115.09,43325.8,43297
IXIC,20241226,20031.13,20070.08,19888.11,20020.38,20031
QQ,20241226,21797.65,21837.7,21645.62,21768.88,21797
SYP,20241226,6040.04,6049.75,6007.37,6037.59,6040
CAC,20241224,7272.32,7316.59,7282.69,7282.69,7272
NYK,20241224,42906.95,43297.65,42871.76,43297.03,42906
IXIC,20241224,19764.89,20031.13,19813.76,20031.13,19764
QQ,20241224,21503.17,21797.65,21558.97,21797.65,21503
SYP,20241224,5974.07,6040.1,5981.44,6040.04,5974