A3M,20241227,4.325,4.39,4.31,4.37,252976
ACS,20241227,47.84,48.12,47.6,48.02,200445
ACX,20241227,9.315,9.4,9.31,9.32,537685
ADX,20241227,1.556,1.6,1.556,1.59,222548
ADZ,20241227,4.64,4.83,4.58,4.76,12461
AEDAS,20241227,24.95,25.45,24.45,25.45,25422
AENA,20241227,199.3,199.6,197.3,198.9,66530
AGIL,20241227,2.88,3.06,2.88,3,36688
AI,20241227,0.0925,0.097,0.092,0.0926,2613930
AIR,20241227,151.7,155,151.7,154.74,1988
ALB,20241227,82.8,82.9,82.7,82.7,50855
ALC,20241227,4.42,4.52,4.42,4.52,2464
ALM,20241227,8.06,8.165,8.06,8.16,135351
ALNT,20241227,7.8,7.8,7.62,7.7,15823
ALQ,20241227,9.75,9.8,9.75,9.8,419
AMP,20241227,0.113,0.115,0.1122,0.114,6897384
AMS,20241227,68.16,68.5,67.66,68.32,365216
ANA,20241227,109.6,109.9,108,108.8,68571
ANE,20241227,18.28,18.28,17.86,18.01,254527
APAM,20241227,25.76,25.76,25.02,25.4,1278
APG,20241227,18.6,18.7,18.6,18.7,1197
ARM,20241227,8.1,8.12,8.1,8.1,3025
ART,20241227,7.5,7.5,7.45,7.45,1776
ATRY,20241227,3.5,3.55,3.25,3.54,198755
ATSI,20241227,3.72,3.72,3.72,3.72,1360
AZK,20241227,6.2,6.2,6.2,6.2,2169
BAIN,20241227,2.92,2.92,2.92,2.92,468
BBVA,20241227,9.24,9.396,9.24,9.386,4329738
BKT,20241227,7.442,7.5,7.414,7.5,1066956
BKY,20241227,0.2,0.203,0.1984,0.1984,797107
BST,20241227,0.275,0.2875,0.274,0.2865,99699
CABK,20241227,5.136,5.186,5.1,5.166,5347630
CAF,20241227,34.15,34.55,34.15,34.3,19888
CASH,20241227,0.538,0.549,0.538,0.545,225290
CBAV,20241227,31.5,32.1,30.5,30.5,3394
CCEP,20241227,73.2,73.7,73,72.3,346
CEV,20241227,7.1,7.3,7.1,7.3,2239
CIE,20241227,25.2,25.35,25.05,25.35,20308
CITY,20241227,0.239,0.239,0.208,0.217,437872
CLNX,20241227,30.51,30.56,30.25,30.56,680882
CLR,20241227,4.44,4.74,4.31,4.6,56106
CMM,20241227,2.06,2.06,2.06,2.02,1
COL,20241227,5.15,5.21,5.115,5.175,1100870
COM,20241227,0.66,0.69,0.66,0.66,2525
COX,20241227,9.7,9.7,9.31,9.59,1968
COXE,20241227,1.5,1.5,1.5,1.5,6700
DIA,20241227,0.0169,0.0174,0.0165,0.0166,87297312
DOM,20241227,2.855,2.855,2.74,2.78,327511
EAT,20241227,4.2,4.405,4.2,4.405,4029
EBRO,20241227,15.7,15.86,15.64,15.78,45625
ECR,20241227,3.48,3.54,3.48,3.535,170884
EDR,20241227,8.2,8.34,8.19,8.24,174825
EIDF,20241227,3.5,3.55,3.2,3.395,68464
ELE,20241227,20.46,20.5,20.29,20.49,669279
ELZ,20241227,0.092,0.0988,0.092,0.0958,41126
ENC,20241227,3.04,3.086,3.01,3.07,791103
END,20241227,1.05,1.09,1.05,1.09,3178
ENER,20241227,4.54,4.55,4.45,4.54,6982
ENG,20241227,11.71,11.79,11.65,11.75,2283331
ENO,20241227,15.56,15.92,15.32,15.92,200214
ENRS,20241227,3.54,3.54,3.2,3.3,12057
ETC,20241227,3,3,2.86,2.86,3580
EZE,20241227,0.088,0.095,0.087,0.0895,6498730
FACE,20241227,1.64,1.66,1.615,1.615,21254
FAE,20241227,3.41,3.475,3.41,3.45,242779
FCC,20241227,8.93,8.99,8.85,8.95,15885
FDR,20241227,23.84,24,23.72,23.84,106789
FER,20241227,40.68,40.72,40.32,40.6,524460
GAM,20241227,1.25,1.32,1.23,1.29,79290
GAS,20241227,22.76,23.22,22.76,23.1,274945
GCO,20241227,35.95,36.4,35.95,36.2,10451
GEST,20241227,2.4,2.435,2.395,2.425,637553
GGR,20241227,6,6,6,6,938
GIGA,20241227,7.3,7.6,6.85,7.6,18224
GRE,20241227,33.55,33.7,31.2,32.35,45990
GRF,20241227,9.242,9.392,9.124,9.18,1158445
GRF.P,20241227,7.3,7.305,7.08,7.145,144685
GRI,20241227,1.24,1.24,1.24,1.24,3000
GSJ,20241227,5.28,5.42,5.22,5.26,47975
HAN,20241227,0.162,0.162,0.162,0.162,8475
HLZ,20241227,1.17,1.19,1.15,1.15,32436
HOME,20241227,16.86,16.86,16.46,16.58,188370
IAG,20241227,3.64,3.658,3.587,3.64,7342979
IBE,20241227,13.08,13.165,13.01,13.165,4769733
IBG,20241227,18.3,18.5,17.85,18,18917
IDR,20241227,16.7,17.08,16.67,16.87,306179
IFF,20241227,0.665,0.68,0.665,0.68,23419
IMC,20241227,3.065,3.07,3.005,3.06,76878
INDDT,20241227,10467.1,10541.5,10451.2,10541.5,43495
ISUR,20241227,8.95,9.2,8.8,8.9,4121
ITX,20241227,49.65,49.92,49.34,49.83,896489
IZER,20241227,9.6,9.74,9.58,9.7,2256
KOM,20241227,1.01,1.01,1.01,1.01,2163
LAB,20241227,2.9,2.9,2.5,2.86,50745
LDA,20241227,1.084,1.11,1.076,1.08,273991
LGT,20241227,6.5,6.6,6.2,6.28,11774
LIB,20241227,1.81,1.82,1.66,1.82,12297
LLN,20241227,0.95,0.984,0.95,0.96,27764
LLYC,20241227,6.25,6.3,6.1,6.3,2558
LOG,20241227,29.46,29.46,29.18,29.34,101437
LRE,20241227,8.24,8.25,8.15,8.15,1195228
MAKS,20241227,7.8,7.8,7.65,7.8,5761
MAP,20241227,2.42,2.448,2.414,2.442,1112143
MCM,20241227,12.6,12.65,12.45,12.65,20092
MDF,20241227,0.284,0.284,0.248,0.25,1678338
MEL,20241227,7.055,7.445,7.055,7.335,165846
MFEA,20241227,2.95,2.976,2.926,2.96,3610
MIO,20241227,2.96,2.96,2.96,2.96,1860
MRL,20241227,9.82,10.11,9.82,10.1,448011
MTB,20241227,1.32,1.35,1.3,1.35,7265
MTS,20241227,22.2,22.29,22.09,22.2,96000
MVC,20241227,8.92,8.95,8.7,8.8,13769
NBI,20241227,4,4,4,4,6290
NEA,20241227,7.5,7.62,7.5,7.62,2929
NHH,20241227,6.28,6.3,6.28,6.29,184640
NTH,20241227,1.685,1.695,1.67,1.68,13690
NXT,20241227,0.36,0.365,0.358,0.361,330248
NYE,20241227,0.0066,0.0066,0.006,0.0062,28858040
OHL,20241227,0.353,0.405,0.3518,0.3964,18521517
OLE,20241227,0.192,0.192,0.1885,0.189,811512
ORY,20241227,1.518,1.52,1.5,1.502,287141
PANG,20241227,1.75,1.75,1.75,1.71,100
PAR,20241227,3.3,3.4,3.3,3.4,9775
PHM,20241227,79.4,81.25,79,79.85,106063
PRM,20241227,9.92,9.94,9.9,9.9,1341
PRO,20241227,30,30,30,30,132
PRS,20241227,0.325,0.33,0.305,0.314,152129
PSG,20241227,1.714,1.722,1.698,1.704,325236
PUIG,20241227,17.685,17.81,17.6,17.73,284075
PVA,20241227,0.34,0.34,0.319,0.321,119802
R4,20241227,12.1,12.4,12.1,12.3,2875
RBT,20241227,1.67,1.67,1.67,1.67,400
REE,20241227,16.47,16.47,16.31,16.43,640170
REN,20241227,0.66,0.67,0.66,0.662,119301
REP,20241227,11.225,11.3,11.185,11.285,2810437
RIO,20241227,3.26,3.3,3.24,3.24,1402
RJF,20241227,2.53,2.55,2.52,2.52,59127
RLIA,20241227,1.005,1.04,1.005,1.015,44965
ROVI,20241227,61.9,62.15,61.4,62,62493
RSS,20241227,1.78,1.83,1.78,1.83,14204
SAB,20241227,1.857,1.8735,1.847,1.866,6082647
SAI,20241227,0.1044,0.106,0.102,0.1036,493200
SAN,20241227,4.29,4.388,4.2895,4.388,18235116
SCO,20241227,4.26,4.36,4.26,4.36,1460
SCYR,20241227,3.128,3.148,3.11,3.134,1209565
SEC,20241227,17.3,17.5,17.3,17.5,344
SLR,20241227,8.01,8.16,7.965,8.005,733867
SNG,20241227,1.93,2,1.93,1.98,6348
SOL,20241227,1.692,1.7,1.58,1.598,940349
SPH,20241227,0.58,0.606,0.546,0.568,50788
SQRL,20241227,1.225,1.24,1.225,1.24,24141
TEF,20241227,3.9,3.94,3.881,3.94,10346362
TLGO,20241227,3.38,3.39,3.36,3.37,185879
TRE,20241227,10.87,11.18,10.87,11,202933
TRG,20241227,0.4885,0.508,0.4885,0.4925,567107
TUB,20241227,3.395,3.4,3.275,3.3,269803
UBS,20241227,0.0025,0.0026,0.0025,0.0025,66800360
UNI,20241227,1.253,1.27,1.253,1.262,4322732
USI,20241227,4.28,4.28,4.28,4.28,250
VANA,20241227,0.016,0.016,0.0152,0.0152,677400
VID,20241227,92,93,91.7,92.4,20335
VIS,20241227,60.6,61.1,60.5,60.7,39201
VOC,20241227,0.61,0.64,0.61,0.622,28109
VYT,20241227,2.2,2.2,2.2,2.2,420
YADV,20241227,11.8,11.8,11.8,11.8,200
YARP,20241227,2.88,2.88,2.88,2.88,3424
YATO,20241227,11.9,12.1,11.9,12.1,536
YDOA,20241227,24.6,24.6,24.6,25.2,110
YEIS,20241227,3.36,3.36,3.36,3.36,1480
YENT,20241227,1.53,1.56,1.53,1.56,6600
YFID,20241227,29.2,29.2,29.2,30.6,1
YGGC,20241227,141,141,141,142,1
YGMP,20241227,66,66,66,66,517
YGOP,20241227,15.6,15.9,15.6,15.9,4699
YHSP,20241227,7.1,7.1,7.1,7.1,300
YINB7,20241227,0.945,0.945,0.945,0.945,5081
YINM,20241227,13.3,13.3,13.3,13.3,200
YISC,20241227,17.1,17.1,17.1,17.1,293
YLFG,20241227,4.48,4.48,4.48,4.48,1117
YMEI,20241227,49,49,49,49.8,40
YMHRE,20241227,2.7,2.7,2.7,2.7,21
YNUM,20241227,1.86,1.86,1.86,1.86,1000
YORE,20241227,0.97,0.97,0.97,0.97,5183
YPARK,20241227,1.58,1.58,1.58,1.58,690
YPR2,20241227,0.057,0.057,0.057,0.057,7990
YPR3,20241227,0.212,0.212,0.212,0.212,10
YQUO,20241227,1.33,1.33,1.33,1.33,4000
YTAR,20241227,60.5,60.5,60.5,59.5,83
YTRA,20241227,4.48,4.48,4.48,4.44,150
YUVS,20241227,7.1,7.1,7.1,7.1,250
YVBA,20241227,10,10,10,10,159
YVIT,20241227,14.4,14.4,14.4,14.4,2827
YVIV,20241227,1.36,1.36,1.36,1.36,3600
YZBL,20241227,0.95,0.95,0.94,0.94,10050