IBX,20241224,11470,11483.8,11447.2,11473.9,0
CAC,20241223,7274.48,7291.69,7233.19,7272.32,7274
DXF,20241223,19884.75,19901.32,19805.57,19848.77,19884
NYK,20241223,42840.26,42957.79,42516.87,42906.95,42840
IXIC,20241223,19572.6,19772.1,19504.68,19757.58,19572
QQ,20241223,21289.16,21510.09,21224.27,21496.22,21289
SYP,20241223,5930.85,5978.25,5902.57,5974.07,5930