A3M,20241224,4.32,4.345,4.305,4.31,95140
ACS,20241224,47.36,47.9,47.36,47.88,77630
ACX,20241224,9.29,9.3,9.255,9.29,215196
ADX,20241224,1.554,1.596,1.554,1.576,68484
ADZ,20241224,4.71,4.86,4.71,4.8,1461
AEDAS,20241224,24.75,24.8,24.35,24.6,10522
AENA,20241224,199.3,199.6,198,199,18572
AGIL,20241224,2.96,2.96,2.9,2.9,4250
AI,20241224,0.0916,0.095,0.0909,0.0925,1141039
AIR,20241224,153.02,154.98,153.02,154.28,1004
ALB,20241224,82.6,82.8,82.6,82.8,11584
ALC,20241224,4.42,4.42,4.42,4.42,2047
ALM,20241224,8.15,8.2,8.115,8.15,35926
ALNT,20241224,7.7,7.8,7.7,7.78,731
ALQ,20241224,9.7,9.7,9.7,9.7,350
AMP,20241224,0.1116,0.112,0.111,0.112,604692
AMS,20241224,68.1,68.26,67.72,68.24,104536
ANA,20241224,109.6,110.2,109.2,110.2,12384
ANE,20241224,18.17,18.29,18.17,18.24,69996
APAM,20241224,24.5,25.12,24.5,24.96,5649
APG,20241224,18.6,18.6,18.6,18.6,205
ARM,20241224,8.1,8.12,8.1,8.1,3025
ART,20241224,7.45,7.5,7.4,7.45,2001
ATRY,20241224,3.32,3.44,3.29,3.44,36727
ATSI,20241224,3.72,3.72,3.72,3.72,2400
AZK,20241224,6.18,6.26,6.16,6.16,4094
BAIN,20241224,2.92,2.92,2.92,2.92,468
BBVA,20241224,9.29,9.32,9.252,9.266,1464774
BKT,20241224,7.438,7.478,7.41,7.478,462769
BKY,20241224,0.2,0.203,0.2,0.201,162979
BST,20241224,0.2775,0.288,0.2775,0.28,31423
CABK,20241224,5.142,5.16,5.116,5.144,2146219
CAF,20241224,33.85,34.45,33.85,34.15,16126
CASH,20241224,0.54,0.545,0.54,0.545,104906
CBAV,20241224,30.9,31.3,30.8,31,652
CCEP,20241224,72.3,73.3,72.3,72.3,47
CEV,20241224,7.35,7.35,7.35,7.7,116
CIE,20241224,25.05,25.2,24.95,25.2,8178
CITY,20241224,0.243,0.259,0.233,0.236,202806
CLNX,20241224,30.66,30.95,30.44,30.61,172337
CLR,20241224,4.32,4.39,4.26,4.39,9400
CMM,20241224,2.06,2.06,2.06,2.02,1
COL,20241224,5.14,5.165,5.13,5.165,265248
COM,20241224,0.67,0.685,0.67,0.685,2000
COX,20241224,9.6,9.7,9.31,9.5,3291
COXE,20241224,1.49,1.52,1.49,1.52,5178
DIA,20241224,0.0164,0.0167,0.0164,0.0166,15178087
DOM,20241224,2.725,2.85,2.725,2.81,275370
EAT,20241224,4.3,4.4,4.3,4.4,387
EBRO,20241224,16,16,15.76,15.86,26582
ECR,20241224,3.53,3.54,3.53,3.535,39445
EDR,20241224,8.04,8.26,8.04,8.25,52170
EIDF,20241224,3.545,3.55,3.31,3.39,43594
ELE,20241224,20.47,20.51,20.38,20.5,184352
ELZ,20241224,0.092,0.0988,0.092,0.0958,41126
ENC,20241224,2.998,3.058,2.998,3.042,399153
END,20241224,1.08,1.08,1.08,1.065,1
ENER,20241224,4.5,4.55,4.5,4.54,18714
ENG,20241224,11.68,11.84,11.68,11.78,669234
ENO,20241224,15.14,15.62,15.02,15.56,116259
ENRS,20241224,3.62,3.62,3.46,3.54,3097
ETC,20241224,2.93,2.98,2.88,2.98,3920
EZE,20241224,0.086,0.0895,0.086,0.087,1763181
FACE,20241224,1.67,1.67,1.65,1.67,500
FAE,20241224,3.435,3.46,3.425,3.45,79566
FCC,20241224,8.87,8.95,8.7,8.92,15461
FDR,20241224,23.92,23.96,23.66,23.72,85678
FER,20241224,40.2,40.54,40.14,40.54,201918
GAM,20241224,1.27,1.29,1.23,1.285,28250
GAS,20241224,23.16,23.32,23.16,23.24,90408
GCO,20241224,36.25,36.25,35.9,36.15,11451
GEST,20241224,2.4,2.41,2.39,2.41,231965
GGR,20241224,6.1,6.1,6,6,1117
GIGA,20241224,7.4,7.4,7.35,7.4,1175
GRE,20241224,32,33.45,32,33.4,13658
GRF,20241224,9.2,9.304,9.154,9.24,293554
GRF.P,20241224,7.155,7.23,7.06,7.195,62922
GRI,20241224,1.24,1.24,1.24,1.24,3000
GSJ,20241224,5.42,5.46,5.22,5.26,64585
HAN,20241224,0.17,0.17,0.17,0.17,17000
HLZ,20241224,1.22,1.255,1.15,1.15,20582
HOME,20241224,16.28,16.7,16.18,16.68,89601
IAG,20241224,3.622,3.679,3.608,3.643,3708583
IBE,20241224,13.08,13.14,13.075,13.14,1566634
IBG,20241224,18.45,18.6,18.45,18.6,1123
IDR,20241224,16.6,16.66,16.54,16.63,124199
IFF,20241224,0.67,0.67,0.67,0.67,1934
IMC,20241224,3.04,3.15,3.04,3.05,36094
INDDT,20241224,10450.3,10493.5,10450.1,10493.5,15751
ISUR,20241224,8.9,9.25,8.9,9.25,973
ITX,20241224,49.62,49.64,49.44,49.51,352621
IZER,20241224,9.7,9.86,9.7,9.7,4235
KOM,20241224,1.01,1.01,1.01,1.01,2163
LAB,20241224,2.1,2.1,2.1,2.1,500
LDA,20241224,1.098,1.1,1.086,1.098,51711
LGT,20241224,6.42,6.56,6.3,6.4,3275
LIB,20241224,1.66,1.74,1.66,1.68,4302
LLN,20241224,0.942,0.98,0.942,0.97,13380
LLYC,20241224,6.3,6.4,6.25,6.25,4516
LOG,20241224,29.14,29.32,29.08,29.28,58606
LRE,20241224,8.25,8.27,8.17,8.19,103524
MAKS,20241224,7.95,7.95,7.8,7.8,2076
MAP,20241224,2.44,2.44,2.42,2.432,519587
MCM,20241224,12.55,12.6,12.55,12.6,3814
MDF,20241224,0.25,0.277,0.2365,0.264,1853018
MEL,20241224,7.37,7.445,7.35,7.43,72564
MFEA,20241224,2.95,2.95,2.94,2.94,1156
MIO,20241224,3.1,3.1,3.1,3.1,200
MRL,20241224,9.98,10.06,9.965,10.06,127819
MTB,20241224,1.32,1.34,1.32,1.32,3655
MTS,20241224,22.19,22.28,22.16,22.28,49838
MVC,20241224,8.89,8.99,8.87,8.99,7690
NBI,20241224,4,4,4,4,100
NEA,20241224,7.34,7.58,7.34,7.4,164
NHH,20241224,6.26,6.3,6.26,6.29,26881
NTH,20241224,1.68,1.69,1.66,1.69,6012
NXT,20241224,0.36,0.367,0.356,0.36,126633
NYE,20241224,0.0072,0.0072,0.0062,0.0066,41478800
OHL,20241224,0.33,0.3438,0.328,0.339,2838936
OLE,20241224,0.192,0.1945,0.19,0.193,191617
ORY,20241224,1.51,1.526,1.51,1.518,85802
PANG,20241224,1.75,1.75,1.75,1.71,100
PAR,20241224,3.34,3.4,3.34,3.4,1596
PHM,20241224,79.9,80.8,79,79.9,29918
PRM,20241224,9.9,9.92,9.9,9.92,1105
PRO,20241224,29.8,29.8,29.8,30,79
PRS,20241224,0.326,0.33,0.326,0.33,12888
PSG,20241224,1.682,1.718,1.682,1.706,52158
PUIG,20241224,17.575,17.715,17.53,17.715,90370
PVA,20241224,0.33,0.33,0.302,0.32,129667
R4,20241224,12.1,12.1,12.1,12.4,180
RBT,20241224,1.73,1.73,1.7,1.7,2227
REE,20241224,16.4,16.47,16.4,16.47,169197
REN,20241224,0.674,0.678,0.674,0.674,30232
REP,20241224,11.215,11.25,11.155,11.195,1264330
RIO,20241224,3.42,3.42,3.24,3.34,1915
RJF,20241224,2.56,2.56,2.54,2.55,17363
RLIA,20241224,1,1.02,1,1.02,46154
ROVI,20241224,61.8,62.1,61.55,61.7,22497
RSS,20241224,1.76,1.82,1.76,1.82,21196
SAB,20241224,1.844,1.855,1.838,1.855,2178247
SAI,20241224,0.0996,0.106,0.0963,0.104,434913
SAN,20241224,4.3575,4.3595,4.3205,4.321,8138502
SCO,20241224,4.36,4.36,4.36,4.36,600
SCYR,20241224,3.07,3.12,3.07,3.12,477980
SEC,20241224,16.8,17,16.8,16.9,298
SLR,20241224,8.05,8.15,7.98,8.01,209652
SNG,20241224,1.95,1.95,1.93,1.95,733
SOL,20241224,1.692,1.7,1.58,1.598,940349
SPH,20241224,0.58,0.62,0.524,0.58,60018
SQRL,20241224,1.25,1.25,1.235,1.235,396
TEF,20241224,3.913,3.927,3.908,3.913,3166879
TLGO,20241224,3.435,3.435,3.39,3.42,44035
TRE,20241224,10.93,11,10.83,10.94,56491
TRG,20241224,0.494,0.4965,0.487,0.4935,86639
TUB,20241224,3.375,3.375,3.315,3.36,47206
UBS,20241224,0.0027,0.0027,0.0025,0.0026,64249175
UNI,20241224,1.265,1.267,1.255,1.259,1752457
USI,20241224,4.28,4.28,4.28,4.5,11
VANA,20241224,0.0168,0.0168,0.0152,0.0154,379500
VID,20241224,92,93,92,93,2234
VIS,20241224,60.4,61,60.4,61,19694
VOC,20241224,0.622,0.622,0.612,0.612,14073
VYT,20241224,2.2,2.2,2.2,2.2,4100
YADV,20241224,11.8,11.8,11.8,11.8,200
YARP,20241224,2.88,2.88,2.88,2.88,3424
YATO,20241224,11.9,11.9,11.9,11.9,434
YDOA,20241224,24.6,24.6,24.6,25.2,110
YENT,20241224,1.5,1.5,1.5,1.5,3400
YFID,20241224,29.2,29.2,29.2,30.6,1
YGGC,20241224,141,141,141,142,1
YGMP,20241224,66,66,66,66,517
YGOP,20241224,15.9,15.9,15.9,15.9,639
YHSP,20241224,7.1,7.1,7.1,7.1,300
YINB7,20241224,0.945,0.945,0.945,0.945,5081
YINM,20241224,13.3,13.3,13.3,13.3,200
YISC,20241224,17.1,17.1,17.1,17.1,293
YLFG,20241224,4.48,4.48,4.48,4.48,1117
YMEI,20241224,49.8,50,49.8,49.8,200
YMHRE,20241224,2.7,2.7,2.7,2.7,21
YNUM,20241224,1.86,1.86,1.86,1.86,1000
YORE,20241224,0.97,0.97,0.97,0.97,9000
YPARK,20241224,1.58,1.58,1.58,1.58,690
YPR2,20241224,0.057,0.057,0.057,0.057,7990
YPR3,20241224,0.212,0.212,0.212,0.212,10
YQUO,20241224,1.33,1.33,1.33,1.33,4000
YTAR,20241224,60.5,60.5,60.5,59.5,83
YTRA,20241224,4.48,4.48,4.48,4.44,150
YUVS,20241224,7.1,7.1,7.1,7.1,250
YVBA,20241224,10,10,10,10,159
YVIT,20241224,14.4,14.4,14.4,14.4,6517
YVIV,20241224,1.36,1.36,1.36,1.36,3600
YZBL,20241224,0.95,0.95,0.94,0.94,10050