IBX,20241223,11462.4,11474.9,11399.1,11435.7,0
CAC,20241220,7294.37,7289.33,7194.49,7274.48,7294
DXF,20241220,19969.86,19924.7,19649.87,19884.75,19969
NYK,20241220,42342.24,43216.03,42146.33,42840.26,42342
IXIC,20241220,19372.77,19758.61,19168.38,19579.63,19372
QQ,20241220,21110.51,21540.32,20913.72,21294.33,21110
SYP,20241220,5867.08,5982.06,5832.3,5930.85,5867