IBX,20241220,11373.7,11489.1,11310.5,11467.3,0
CAC,20241219,7384.62,7326.81,7261.28,7294.37,7384
DXF,20241219,20242.57,20105.1,19959.18,19969.86,20242
NYK,20241219,42326.87,42787.85,42334.13,42342.24,42326
IXIC,20241219,19392.7,19623.02,19357.76,19369.58,19392
QQ,20241219,21209.31,21413.74,21093.46,21107.58,21209
SYP,20241219,5872.16,5935.52,5866.07,5867.08,5872