IBX,20241219,11423,11481.2,11401.7,11439.9,0
CAC,20241218,7365.7,7397.35,7360.06,7384.62,7365
DXF,20241218,20246.37,20329.67,20241.98,20242.57,20246
NYK,20241218,43449.9,43688.97,42300.04,42326.87,43449
IXIC,20241218,20109.06,20179.77,19336.59,19380.87,20109
QQ,20241218,22001.09,22038.08,21146.83,21198.28,22001
SYP,20241218,6050.61,6070.67,5867.79,5872.16,6050