IBX,20241218,11599.4,11669.5,11558.7,11617.9,0
CAC,20241217,7357.08,7381.14,7316.48,7365.7,7357
DXF,20241217,20313.81,20356.58,20241.5,20246.37,20313
NYK,20241217,43717.48,43656.47,43336.22,43449.9,43717
IXIC,20241217,20173.89,20148.83,20004.73,20108.3,20173
QQ,20241217,22096.66,22062,21921.21,22000.3,22096
SYP,20241217,6074.08,6057.68,6035.19,6050.61,6074