IBX,20241217,11712.6,11738.5,11588.1,11588.1,0
CAC,20241216,7409.57,7394.34,7339.31,7357.08,7409
DXF,20241216,20405.92,20387.88,20304.78,20313.81,20405
NYK,20241216,43828.06,43951.58,43686.85,43717.48,43828
IXIC,20241216,19926.72,20204.58,19988.12,20173.74,19926
QQ,20241216,21780.25,22133.22,21879.74,22094.6,21780
SYP,20241216,6051.09,6085.19,6059.14,6074.08,6051