IBX,20241216,11733.8,11794.2,11721.4,11778.6,0
CAC,20241213,7420.94,7460.61,7388.6,7409.57,7420
DXF,20241213,20426.27,20522.82,20367.12,20405.92,20426
NYK,20241213,43914.12,44054.23,43790.48,43828.06,43914
IXIC,20241213,19902.84,20061.65,19817.47,19924.53,19902
QQ,20241213,21615.28,21886.74,21646.09,21777.96,21615
SYP,20241213,6051.25,6078.58,6035.77,6051.09,6051