A3M,20241212,4.67,4.7,4.64,4.69,445723
ACS,20241212,47.68,47.92,47.52,47.72,235228
ACX,20241212,10.12,10.17,10.02,10.03,598640
ADX,20241212,1.6,1.628,1.59,1.616,187503
ADZ,20241212,5.16,5.24,4.97,5.02,11747
AEDAS,20241212,25.45,25.45,24.8,25.15,36229
AENA,20241212,197.2,202.2,196.2,201.2,147597
AGIL,20241212,3,3.04,2.96,3.04,2695
AI,20241212,0.0917,0.0924,0.0898,0.09,1325505
AIR,20241212,157,159.54,156.52,159.26,3666
ALB,20241212,47.95,48,46.55,46.9,5364
ALC,20241212,4.58,4.58,4.58,4.58,500
ALM,20241212,8.35,8.36,8.275,8.315,66913
ALNT,20241212,7.9,7.98,7.8,7.96,14347
ALQ,20241212,9.45,9.45,9.45,9.45,394
AMP,20241212,0.106,0.1074,0.1056,0.107,1825906
AMS,20241212,69.02,69.2,68.66,68.82,631871
ANA,20241212,115,116,113.6,114,108702
ANE,20241212,19.23,19.4,18.95,19.03,360116
APAM,20241212,28.6,28.82,27.82,28.28,1340
APG,20241212,15.2,15.2,15.2,15.2,1219
ARM,20241212,8.58,8.58,8.32,8.3,24
ART,20241212,6.5,6.75,6.45,6.5,11390
ATRY,20241212,3.01,3.07,3,3.07,16198
ATSI,20241212,3.88,3.88,3.88,3.88,209
AZK,20241212,6.26,6.26,6.04,6.16,8666
BAIN,20241212,2.92,2.92,2.92,2.92,17
BBVA,20241212,9.556,9.672,9.556,9.666,8616216
BKT,20241212,7.564,7.584,7.438,7.47,1467172
BKY,20241212,0.2105,0.212,0.21,0.21,318859
BST,20241212,0.3335,0.3335,0.319,0.328,79294
CABK,20241212,5.16,5.214,5.11,5.17,15097943
CAF,20241212,34.25,34.5,34.05,34.2,36486
CASH,20241212,0.545,0.549,0.539,0.544,85536
CBAV,20241212,32.9,32.9,31,31.5,4896
CCEP,20241212,74.8,75.7,74.8,75,1315
CEV,20241212,7,7,7,7,199
CIE,20241212,25.95,26,25.75,25.85,21441
CITY,20241212,0.482,0.492,0.465,0.472,52445
CLNX,20241212,33.13,33.26,32.91,32.98,628408
CLR,20241212,4.23,4.28,4.2,4.28,12048
CMM,20241212,2.06,2.06,2.06,2.02,15
COL,20241212,5.2,5.24,5.17,5.225,1420171
COM,20241212,0.72,0.72,0.71,0.71,12808
COX,20241212,9.75,10,9.45,10,5465
COXE,20241212,1.54,1.54,1.54,1.54,7500
DIA,20241212,0.0148,0.0155,0.0143,0.0143,236159878
DOM,20241212,2.75,2.75,2.715,2.75,210113
EAT,20241212,4.775,4.775,4.775,4.84,25
EBRO,20241212,15.92,15.94,15.84,15.88,34553
ECR,20241212,3.53,3.555,3.53,3.535,42671
EDR,20241212,7.55,7.72,7.55,7.69,98730
EIDF,20241212,4.16,4.16,3.53,4,144035
ELE,20241212,20.89,20.91,20.59,20.61,1086489
ELZ,20241212,0.092,0.0988,0.092,0.0958,41126
ENC,20241212,2.876,2.944,2.872,2.942,656082
END,20241212,1.2,1.21,1.18,1.2,17150
ENER,20241212,4.41,4.52,4.41,4.5,12305
ENG,20241212,12.32,12.36,12.19,12.24,1335650
ENO,20241212,20.4,21.85,20.3,21.7,723872
ENRS,20241212,4,4.04,3.96,4,613
ETC,20241212,3.04,3.1,2.98,3.06,4062
EZE,20241212,0.105,0.108,0.104,0.105,917312
FACE,20241212,1.61,1.65,1.61,1.64,7304
FAE,20241212,3.41,3.435,3.385,3.4,249806
FCC,20241212,9.31,9.36,9.2,9.3,15239
FDR,20241212,25.8,25.86,25.4,25.42,133547
FER,20241212,40.4,40.9,40.4,40.76,730167
GAM,20241212,1.31,1.34,1.305,1.33,4062
GAS,20241212,23.48,23.6,23.28,23.28,202663
GCO,20241212,37.1,37.35,37,37.1,10480
GEST,20241212,2.54,2.61,2.54,2.575,900468
GGR,20241212,6.24,6.24,6.02,6.22,1598
GIGA,20241212,7.8,7.8,7.6,7.65,1961
GRE,20241212,27,28.1,27,27.55,56188
GRF,20241212,9.166,9.926,9.166,9.58,4897982
GRF.P,20241212,7.04,7.42,7.04,7.35,559593
GRI,20241212,1.22,1.28,1.22,1.28,1100
GSJ,20241212,4.75,4.79,4.74,4.76,13196
HAN,20241212,0.17,0.17,0.17,0.17,17000
HLZ,20241212,1.4,1.54,1.37,1.53,70370
HOME,20241212,15.46,15.84,15.36,15.7,99331
IAG,20241212,3.515,3.584,3.508,3.528,8104783
IBE,20241212,13.16,13.225,13.145,13.2,8595330
IBG,20241212,19,19,18.5,18.6,1654
IDR,20241212,17.35,17.45,17.1,17.1,251339
IFF,20241212,0.69,0.69,0.69,0.67,490
IMC,20241212,3.26,3.34,3.255,3.3,52461
INDDT,20241212,10625,10670.6,10620.6,10632.8,63928
ISUR,20241212,8.65,8.85,8.65,9,105
ITX,20241212,50.7,50.86,49.43,49.67,4415870
IZER,20241212,9.82,9.82,9.8,9.8,4530
KOM,20241212,1.05,1.05,1.05,1.05,400
LAB,20241212,2,2.08,2,2.08,11380
LDA,20241212,1.128,1.146,1.112,1.138,490088
LGT,20241212,6.48,6.78,6.48,6.5,5494
LIB,20241212,1.7,1.75,1.7,1.75,6914
LLN,20241212,1,1.01,1,1.01,2481
LLYC,20241212,6.8,7.05,6.75,7.05,2291
LOG,20241212,29.3,29.34,29.04,29.04,149071
LRE,20241212,8.25,8.27,8.25,8.26,80008
MAKS,20241212,8.15,8.6,8.15,8.6,3190
MAP,20241212,2.464,2.49,2.452,2.476,1510599
MCM,20241212,12.5,12.55,12.25,12.25,1508
MDF,20241212,0.557,0.57,0.504,0.504,672532
MEL,20241212,7.425,7.58,7.4,7.57,389695
MFEA,20241212,2.862,3,2.862,3,1193
MIO,20241212,3.04,3.04,3.04,3.04,1480
MRL,20241212,10.27,10.38,10.26,10.35,412084
MTB,20241212,1.35,1.35,1.31,1.32,2957
MTS,20241212,24.67,24.73,24.22,24.25,115870
MVC,20241212,9,9.19,9,9.13,28319
NBI,20241212,4,4.1,4,4,145
NEA,20241212,7.34,7.48,7.22,7.34,10335
NHH,20241212,4.49,4.585,4.42,4.56,44029
NTH,20241212,1.69,1.695,1.67,1.69,38867
NXT,20241212,0.373,0.377,0.363,0.373,1026110
NYE,20241212,0.01,0.0108,0.01,0.0106,34297230
OHL,20241212,0.3044,0.313,0.3042,0.3058,990193
OLE,20241212,0.201,0.204,0.201,0.203,106845
ORY,20241212,1.544,1.66,1.52,1.62,291054
PANG,20241212,1.72,1.72,1.72,1.79,50
PAR,20241212,3.4,3.4,3.4,3.4,115
PHM,20241212,73.75,79.4,73.75,78.6,58828
PRM,20241212,10.15,10.2,10.05,10.05,1077
PRO,20241212,28.6,28.6,28.6,28.4,347
PRS,20241212,0.35,0.35,0.337,0.35,45830
PSG,20241212,1.73,1.742,1.716,1.74,238391
PUIG,20241212,18.965,19.31,18.95,19.255,303376
PVA,20241212,0.339,0.35,0.339,0.342,75029
R4,20241212,12.5,12.5,12.4,12.5,1082
RBT,20241212,1.83,1.83,1.83,1.83,502
REE,20241212,16.86,16.91,16.57,16.62,1502336
REN,20241212,0.718,0.718,0.684,0.702,15402
REP,20241212,11.435,11.555,11.345,11.365,3168064
RIO,20241212,3.3,3.46,3.3,3.48,386
RJF,20241212,2.71,2.71,2.6,2.62,74705
RLIA,20241212,1,1.01,1,1.01,53004
ROVI,20241212,63.6,63.6,62.6,63.2,39382
RSS,20241212,2.36,2.36,2.34,2.34,3916
SAB,20241212,1.885,1.913,1.885,1.905,6423682
SAI,20241212,0.108,0.1148,0.107,0.1112,80785
SAN,20241212,4.666,4.705,4.646,4.662,28622440
SCO,20241212,4.66,4.66,4.56,4.56,3328
SCYR,20241212,3.134,3.198,3.11,3.154,2896006
SEC,20241212,16.8,17,16.8,16.9,298
SLR,20241212,9,9.095,8.745,8.745,493946
SNG,20241212,2.12,2.14,1.98,2.02,15523
SOL,20241212,1.692,1.7,1.58,1.598,940349
SPH,20241212,0.554,0.588,0.544,0.56,38507
SQRL,20241212,1.26,1.31,1.26,1.31,21540
TEF,20241212,4.271,4.314,4.246,4.288,13058106
TLGO,20241212,3.55,3.55,3.485,3.525,54615
TRE,20241212,10.41,10.91,10.39,10.81,397681
TRG,20241212,0.513,0.528,0.512,0.521,463976
TUB,20241212,3.575,3.585,3.52,3.54,141802
UBS,20241212,0.0029,0.0029,0.0028,0.0029,72580440
UNI,20241212,1.303,1.32,1.301,1.302,4540186
USI,20241212,4.5,4.5,4.5,4.5,890
VANA,20241212,0.0204,0.022,0.0202,0.0208,414400
VID,20241212,96.9,97.8,96.1,96.3,12556
VIS,20241212,60,60.6,59.8,60.5,29545
VOC,20241212,0.676,0.676,0.646,0.652,2390
VYT,20241212,2.24,2.24,2.24,2.2,100
YADV,20241212,11.6,11.7,11.6,11.7,1000
YARP,20241212,2.88,2.88,2.88,2.88,3424
YATO,20241212,13.9,13.9,13.9,13.9,401
YDOA,20241212,25,25,25,25.2,100
YENT,20241212,1.7,1.7,1.67,1.67,6000
YFID,20241212,29.2,29.2,29.2,30.6,144
YGGC,20241212,141,141,141,142,1
YGMP,20241212,66,66,66,66,517
YGOP,20241212,16.6,16.6,16.6,16.6,218
YHSP,20241212,7.1,7.1,7.1,7.1,300
YINB7,20241212,0.945,0.945,0.945,0.945,5081
YINM,20241212,13.3,13.3,13.3,13.3,200
YISC,20241212,17.1,17.1,17.1,17.1,293
YLFG,20241212,4.44,4.44,4.44,4.44,1127
YMEI,20241212,49.8,49.8,49.8,49.2,40
YMHRE,20241212,2.58,2.58,2.56,2.56,5003
YNUM,20241212,1.86,1.86,1.86,1.86,1000
YORE,20241212,0.98,0.98,0.98,0.98,100000
YPARK,20241212,1.58,1.58,1.58,1.58,690
YPR2,20241212,0.057,0.057,0.057,0.057,7990
YPR3,20241212,0.212,0.212,0.212,0.212,10
YQUO,20241212,1.33,1.33,1.33,1.33,4000
YTAR,20241212,60,60,60,59.5,84
YTRA,20241212,4.76,4.76,4.76,4.76,1000
YUVS,20241212,7.1,7.1,7.1,7.1,250
YVBA,20241212,10,10,10,10,1000
YVI.D,20241212,0.01,0.01,0.01,0.01,1000
YVIT,20241212,14.5,14.5,14.4,14.4,4443
YVIV,20241212,1.36,1.36,1.36,1.36,3600
YZBL,20241212,0.95,0.95,0.94,0.94,10050