A3M,20241204,4.6,4.635,4.56,4.62,479493
ACS,20241204,46.46,47.1,46.36,47.02,402104
ACX,20241204,9.555,9.79,9.555,9.68,919129
ADX,20241204,1.638,1.662,1.624,1.646,100545
ADZ,20241204,5.06,5.08,4.88,5,2679
AEDAS,20241204,24.95,25.6,24.9,25.45,44382
AENA,20241204,209.8,210.8,208.2,210.4,154817
AGIL,20241204,3.18,3.18,3.02,3.08,9168
AI,20241204,0.093,0.0947,0.0911,0.092,724243
AIR,20241204,152.96,154,152.52,153.92,4500
ALB,20241204,47,47.65,46.6,47.55,2161
ALC,20241204,4.44,4.44,4.44,4.44,1935
ALM,20241204,8.545,8.69,8.46,8.565,167421
ALNT,20241204,8.02,8.08,7.8,8.04,7002
ALQ,20241204,9.4,9.4,9.4,9.4,400
AMP,20241204,0.1054,0.107,0.1036,0.104,1046842
AMS,20241204,69.14,69.28,68.78,68.82,672018
ANA,20241204,118.3,118.3,116.6,117.4,74908
ANE,20241204,19.72,19.91,19.66,19.72,334787
APAM,20241204,27.18,27.18,26.9,26.8,132
APG,20241204,15.5,15.5,15.5,15.5,700
ARM,20241204,8.58,8.58,8.32,8.3,24
ART,20241204,6.5,6.5,6.5,6.45,150
ATRY,20241204,3.03,3.1,3.02,3.07,17704
ATSI,20241204,3.4,3.5,3.4,3.5,2102
AZK,20241204,6.32,6.32,5.96,6.28,9589
BAIN,20241204,2.94,2.94,2.94,2.92,30
BBVA,20241204,9.17,9.262,9.162,9.242,6731341
BKT,20241204,7.648,7.692,7.582,7.596,1380199
BKY,20241204,0.2175,0.2175,0.212,0.214,371639
BST,20241204,0.3135,0.329,0.306,0.3255,190764
CABK,20241204,5.234,5.26,5.198,5.21,6506950
CAF,20241204,33.8,34,33.45,33.75,35997
CASH,20241204,0.54,0.559,0.538,0.554,494795
CBAV,20241204,33.7,34.1,33.6,33.9,1041
CCEP,20241204,74.6,74.7,73.7,74,926
CEV,20241204,7.2,7.2,7.2,7.4,100
CIE,20241204,24.8,25.05,24.6,24.9,26507
CITY,20241204,0.5,0.5,0.48,0.499,84545
CLNX,20241204,33.62,33.85,33.33,33.33,936316
CLR,20241204,4.08,4.15,4.05,4.12,10557
COL,20241204,5.29,5.355,5.29,5.345,787888
COM,20241204,0.76,0.76,0.735,0.735,8887
COX,20241204,10.08,10.1,10.02,10.06,4057
COXE,20241204,1.6,1.6,1.55,1.55,17000
DIA,20241204,0.0134,0.0138,0.0133,0.0136,57165433
DOM,20241204,2.76,2.805,2.76,2.78,117243
EAT,20241204,4.735,5,4.735,5,1940
EBRO,20241204,16,16.08,15.94,16,18835
ECR,20241204,3.52,3.535,3.505,3.53,39679
EDR,20241204,7.3,7.42,7.3,7.36,87405
EIDF,20241204,3.9,3.9,3.72,3.815,23381
ELE,20241204,21.3,21.51,21.23,21.23,841432
ELZ,20241204,0.092,0.0988,0.092,0.0958,41126
ENC,20241204,2.696,2.748,2.696,2.73,807020
END,20241204,1.1,1.12,1.1,1.12,850
ENER,20241204,4.34,4.35,4.31,4.34,199586
ENG,20241204,12.82,13.06,12.8,12.93,976702
ENO,20241204,21,21.1,20.7,20.7,82809
ENRS,20241204,4,4,3.94,4,1714
ETC,20241204,3.08,3.08,3,3.01,4591
EZE,20241204,0.12,0.12,0.111,0.113,2710745
FACE,20241204,1.53,1.6,1.53,1.6,21060
FAE,20241204,3.54,3.585,3.54,3.57,141223
FCC,20241204,9.1,9.36,9.01,9.33,20310
FDR,20241204,25.3,25.46,25.1,25.2,187713
FER,20241204,40.76,40.92,40.54,40.64,962445
GAM,20241204,1.28,1.37,1.275,1.35,343136
GAS,20241204,23.42,23.58,23.38,23.42,213043
GCO,20241204,36.5,37.3,36.45,37.3,27830
GEST,20241204,2.38,2.415,2.36,2.39,1589211
GGR,20241204,6.14,6.28,6.08,6.24,9826
GIGA,20241204,7.95,7.95,7.95,8,34
GRE,20241204,28.5,28.7,28.05,28.5,49710
GRF,20241204,8.548,8.744,8.286,8.63,2326084
GRF.P,20241204,6.775,6.845,6.61,6.83,230526
GRI,20241204,1.28,1.28,1.28,1.28,10
GSJ,20241204,4.65,4.65,4.62,4.62,15579
HAN,20241204,0.171,0.171,0.169,0.169,33249
HLZ,20241204,1.365,1.395,1.34,1.35,13864
HOME,20241204,15.16,15.26,15,15.26,35413
IAG,20241204,3.216,3.334,3.212,3.32,14891740
IBE,20241204,13.5,13.55,13.41,13.41,6020640
IBG,20241204,18.4,18.8,18.4,18.75,2768
IDR,20241204,16.9,17.11,16.86,17.05,552976
IFF,20241204,0.73,0.73,0.7,0.7,32859
IMC,20241204,3.2,3.3,3.14,3.19,21794
INDDT,20241204,10540.6,10602.5,10540.6,10572.5,50763
ISUR,20241204,8.75,9,8.5,8.95,4161
ITX,20241204,54.98,56.22,54.96,55.98,1978627
IZER,20241204,9.82,9.82,9.82,9.82,3300
KOM,20241204,1.01,1.01,1.01,1.01,2500
LAB,20241204,2.1,2.18,2,2.1,760
LDA,20241204,1.078,1.12,1.078,1.112,495344
LGT,20241204,6.48,6.68,6.48,6.64,96
LIB,20241204,1.78,1.88,1.76,1.8,20706
LLN,20241204,1.02,1.07,1,1.03,34757
LLYC,20241204,7,7,6.95,7,694
LOG,20241204,30.24,30.3,29.84,29.84,156234
LRE,20241204,8.25,8.26,8.25,8.25,259809
MAKS,20241204,8.5,8.65,8.5,8.55,611
MAP,20241204,2.476,2.498,2.472,2.484,1664759
MCM,20241204,12.35,12.4,12.35,12.4,411
MDF,20241204,0.557,0.57,0.504,0.504,672532
MEL,20241204,6.87,6.91,6.835,6.87,302462
MFEA,20241204,2.752,2.878,2.752,2.802,1236
MIO,20241204,3.18,3.18,3.18,3.16,97
MRL,20241204,10.28,10.57,10.28,10.51,960017
MTB,20241204,1.35,1.35,1.35,1.35,374
MTS,20241204,23.93,24.04,23.61,23.62,127372
MVC,20241204,8.9,8.9,8.85,8.89,8476
NBI,20241204,4,4,4,4,31
NEA,20241204,7.24,7.34,7.12,7.3,15690
NHH,20241204,4.385,4.45,4.275,4.39,42374
NTH,20241204,1.68,1.695,1.67,1.695,28659
NXT,20241204,0.287,0.32,0.286,0.316,607317
NYE,20241204,0.01,0.01,0.0098,0.0098,8741570
OHL,20241204,0.2888,0.309,0.2858,0.3088,3636848
OLE,20241204,0.201,0.209,0.201,0.206,304028
ORY,20241204,1.542,1.542,1.51,1.526,52294
PANG,20241204,1.79,1.79,1.79,1.79,300
PAR,20241204,3.28,3.4,3.28,3.4,1333
PHM,20241204,83,83,72.8,73.45,182689
PRM,20241204,10.05,10.05,9.8,9.82,4887
PRO,20241204,29.6,29.6,28.4,28.8,1988
PRS,20241204,0.35,0.35,0.341,0.347,40963
PSG,20241204,1.74,1.78,1.712,1.78,345679
PUIG,20241204,20.23,20.23,19.96,20.04,183988
PVA,20241204,0.352,0.354,0.345,0.345,94059
R4,20241204,12.7,12.7,12.6,12.7,611
RBT,20241204,1.76,1.76,1.76,1.83,12
REE,20241204,17,17.02,16.9,16.93,686188
REN,20241204,0.69,0.702,0.69,0.702,2139
REP,20241204,11.635,11.74,11.425,11.445,4062226
RIO,20241204,3.44,3.44,3.32,3.32,503
RJF,20241204,2.73,2.75,2.71,2.71,12816
RLIA,20241204,1,1.01,1,1.01,26396
ROVI,20241204,63.5,63.65,62.75,63.25,78467
RSS,20241204,2.5,2.5,2.5,2.5,500
SAB,20241204,1.827,1.857,1.825,1.8435,11159583
SAI,20241204,0.114,0.118,0.1122,0.1148,378781
SAN,20241204,4.44,4.508,4.4395,4.475,20614748
SCO,20241204,4.56,4.66,4.56,4.56,1105
SCYR,20241204,3.116,3.154,3.11,3.146,1745354
SEC,20241204,16.8,17,16.8,17,298
SLR,20241204,9,9.045,8.86,9.04,533140
SNG,20241204,2.28,2.4,2.18,2.34,15000
SOL,20241204,1.692,1.7,1.58,1.598,940349
SPH,20241204,0.452,0.66,0.452,0.616,369946
SQRL,20241204,1.335,1.335,1.3,1.305,23120
TEF,20241204,4.329,4.335,4.292,4.301,5757179
TLGO,20241204,3.6,3.625,3.6,3.61,407232
TRE,20241204,11.18,11.59,11.13,11.48,274215
TRG,20241204,0.518,0.527,0.509,0.522,488739
TUB,20241204,3.445,3.445,3.375,3.425,283645
UBS,20241204,0.0029,0.003,0.0028,0.003,20761110
UNI,20241204,1.273,1.28,1.267,1.269,4312505
USI,20241204,4.7,4.7,4.7,4.7,793
VANA,20241204,0.021,0.023,0.0194,0.0214,3408388
VID,20241204,94.8,96.2,94.5,94.9,26170
VIS,20241204,61.3,61.8,61.1,61.6,37432
VOC,20241204,0.616,0.634,0.614,0.63,15528
VYT,20241204,2.18,2.18,2.16,2.16,11868
YADV,20241204,11.6,11.6,11.6,11.5,86
YARP,20241204,2.88,2.88,2.88,2.88,3424
YATO,20241204,14,14.1,14,14.1,400
YDOA,20241204,25,25,25,25.2,100
YENT,20241204,1.72,1.72,1.72,1.72,500
YFID,20241204,29.2,29.2,29.2,30.6,144
YGGC,20241204,141,141,141,142,1
YGMP,20241204,65.5,65.5,65.5,66,2
YGOP,20241204,16,16,16,16,335
YHSP,20241204,7,7,7,7,200
YINB7,20241204,0.945,0.945,0.945,0.945,5081
YINM,20241204,13.3,13.3,13.3,13.3,200
YISC,20241204,17.1,17.1,17.1,17.1,293
YLFG,20241204,4.4,4.4,4.4,4.4,1137
YMEI,20241204,49.8,49.8,49.8,49.8,40
YMHRE,20241204,2.7,2.7,2.7,2.7,989
YNUM,20241204,1.86,1.86,1.86,1.86,3800
YORE,20241204,0.98,0.98,0.98,0.98,20000
YPARK,20241204,1.58,1.58,1.58,1.58,690
YPR2,20241204,0.057,0.057,0.057,0.057,7990
YPR3,20241204,0.212,0.212,0.212,0.212,10
YQUO,20241204,1.33,1.33,1.33,1.33,4000
YTAR,20241204,60.5,60.5,60.5,59.5,83
YTRA,20241204,4.76,4.76,4.76,4.76,1000
YUVS,20241204,7.1,7.1,7.1,7.1,250
YVBA,20241204,10,10,10,10,500
YVIT,20241204,14.4,14.4,14.4,14.4,8793
YVIV,20241204,1.36,1.36,1.36,1.36,3600
YZBL,20241204,0.95,0.95,0.94,0.94,10050