A3M,20241128,4.555,4.62,4.53,4.54,152695
ACS,20241128,43.86,44.1,43.7,43.92,133564
ACX,20241128,9.5,9.57,9.465,9.51,415453
ADX,20241128,1.686,1.686,1.664,1.676,70243
ADZ,20241128,5.06,5.1,4.92,5.1,1639
AEDAS,20241128,24.85,25.35,24.85,25.15,6425
AENA,20241128,203,205,203,203.8,79184
AGIL,20241128,3.5,3.5,3.26,3.3,23372
AI,20241128,0.094,0.094,0.092,0.0921,620065
AIR,20241128,140.5,145.48,140.5,145.16,4267
ALB,20241128,47.5,47.95,47.4,47.75,2964
ALC,20241128,4.5,4.6,4.5,4.6,1370
ALM,20241128,8.7,8.77,8.675,8.745,140950
ALNT,20241128,8,8,8,8,2000
ALQ,20241128,9.05,9.05,9.05,9.05,229
AMP,20241128,0.1066,0.1088,0.106,0.106,554364
AMS,20241128,65.9,66.74,65.84,66.56,248142
ANA,20241128,120.7,121.5,120.4,120.9,53559
ANE,20241128,20.5,20.6,20.36,20.36,403234
APAM,20241128,27.02,27.38,27.02,27.24,525
APG,20241128,14.6,14.6,14.6,14.6,690
ARM,20241128,8.32,8.32,8.32,8.3,1
ART,20241128,6.5,6.5,6.45,6.45,1049
ATRY,20241128,3.18,3.18,3.12,3.14,27482
ATSI,20241128,3.28,3.28,3.28,3.28,3229
AZK,20241128,6.16,6.2,6.14,6.18,2669
BAIN,20241128,2.92,2.92,2.92,2.92,521
BBVA,20241128,8.93,8.96,8.862,8.87,4880403
BKT,20241128,7.384,7.438,7.356,7.408,1235029
BKY,20241128,0.215,0.219,0.213,0.213,571983
BST,20241128,0.326,0.343,0.3065,0.3115,176816
CABK,20241128,5.112,5.148,5.082,5.082,8392573
CAF,20241128,32.3,32.7,32.15,32.6,40642
CASH,20241128,0.521,0.53,0.521,0.529,111886
CBAV,20241128,32.9,33.5,32.9,33.4,1191
CCEP,20241128,74.5,74.5,72.1,74.8,135
CEV,20241128,7.3,7.3,7.3,7.4,100
CIE,20241128,25.15,25.4,25.05,25.25,39918
CITY,20241128,0.482,0.506,0.444,0.506,130393
CLNX,20241128,33.42,33.96,33.38,33.92,651534
CLR,20241128,4.2,4.2,4.14,4.14,3899
COL,20241128,5.485,5.5,5.47,5.495,1059989
COM,20241128,0.78,0.78,0.74,0.78,1641
COX,20241128,10.16,10.16,10.12,10.12,1851
COXE,20241128,1.6,1.6,1.6,1.6,17000
DIA,20241128,0.0132,0.0138,0.0132,0.0134,112674085
DOM,20241128,2.675,2.73,2.675,2.725,108903
EAT,20241128,4.8,4.8,4.7,4.755,6519
EBRO,20241128,15.92,15.92,15.82,15.82,15959
ECR,20241128,3.505,3.54,3.495,3.5,16887
EDR,20241128,6.77,6.9,6.72,6.85,125086
EIDF,20241128,3.67,3.76,3.55,3.69,43016
ELE,20241128,20.5,20.69,20.49,20.65,430080
ELZ,20241128,0.092,0.0988,0.092,0.0958,41126
ENC,20241128,2.802,2.824,2.798,2.81,281393
END,20241128,1.115,1.15,1.1,1.15,6997
ENER,20241128,4.34,4.34,4.34,4.34,5397
ENG,20241128,12.91,13.04,12.89,12.97,428397
ENO,20241128,20,20.4,19.96,20.15,97767
ENRS,20241128,4.06,4.06,3.96,4,1236
ETC,20241128,3.03,3.12,3.03,3.05,297
EZE,20241128,0.102,0.103,0.1,0.101,1413362
FACE,20241128,1.59,1.59,1.535,1.59,8893
FAE,20241128,3.49,3.52,3.485,3.52,107632
FCC,20241128,8.97,9.12,8.92,9.11,24363
FDR,20241128,25.02,25.04,24.82,24.96,139816
FER,20241128,38.92,39.02,38.68,38.86,635745
GAM,20241128,1.27,1.32,1.27,1.27,1101
GAS,20241128,23.06,23.1,22.78,23.06,201986
GCO,20241128,35.9,35.95,35.65,35.85,10589
GEST,20241128,2.605,2.64,2.605,2.62,556937
GGR,20241128,6.38,6.38,6.2,6.28,12144
GIGA,20241128,7.75,7.8,7.75,7.8,1308
GRE,20241128,29.25,29.4,28.9,29.35,39992
GRF,20241128,9.644,9.644,8.33,8.58,7563270
GRF.P,20241128,7.39,7.39,6.41,6.43,893655
GRI,20241128,1.22,1.28,1.22,1.28,435
GSJ,20241128,4.7,4.7,4.65,4.66,19227
HAN,20241128,0.18,0.18,0.18,0.18,10000
HLZ,20241128,1.56,1.56,1.49,1.535,41187
HOME,20241128,15.24,15.28,15.08,15.14,29987
IAG,20241128,3.078,3.153,3.074,3.13,9961937
IBE,20241128,13.465,13.51,13.37,13.48,4421407
IBG,20241128,18.3,18.6,18.3,18.6,2355
IDR,20241128,16.59,16.6,16.44,16.52,261635
IFF,20241128,0.65,0.77,0.65,0.675,130643
IMC,20241128,3.08,3.32,3.03,3.2,167378
INDDT,20241128,10429,10480.7,10429,10455.5,35474
ISUR,20241128,8.5,8.5,8.5,8.5,800
ITX,20241128,51.94,52.22,51.7,51.82,767831
IZER,20241128,9.58,9.76,9.58,9.76,6007
KOM,20241128,1.01,1.01,1.01,1.01,2500
LAB,20241128,2.1,2.1,2.1,2.1,2185
LDA,20241128,1.048,1.07,1.036,1.062,353471
LGT,20241128,6.52,6.7,6.52,6.56,77
LIB,20241128,1.44,1.66,1.4,1.41,27714
LLN,20241128,1.01,1.03,1,1.01,1744
LLYC,20241128,7.15,7.35,7.1,7.35,1364
LOG,20241128,30.2,30.4,30.06,30.38,97305
LRE,20241128,8.18,8.18,8.17,8.17,42036
MAKS,20241128,8.6,8.65,8.4,8.5,1118
MAP,20241128,2.488,2.504,2.48,2.488,1369639
MCM,20241128,12.35,12.65,12.35,12.65,2885
MDF,20241128,0.557,0.57,0.504,0.504,672532
MEL,20241128,6.775,6.815,6.75,6.755,144127
MFEA,20241128,2.8,2.8,2.8,2.87,446
MIO,20241128,3.14,3.14,3.14,3.06,100
MRL,20241128,10.35,10.38,10.3,10.37,589935
MTB,20241128,1.35,1.35,1.35,1.35,1543
MTS,20241128,23.35,23.7,23.28,23.64,206066
MVC,20241128,8.7,8.84,8.69,8.78,30444
NBI,20241128,4.1,4.1,4.1,4,6
NEA,20241128,7.24,7.24,7.04,7.08,2323
NHH,20241128,4.38,4.38,4.305,4.35,5634
NTH,20241128,1.69,1.69,1.675,1.675,8698
NXT,20241128,0.293,0.294,0.287,0.289,150064
NYE,20241128,0.0096,0.01,0.0096,0.0096,38136370
OHL,20241128,0.2812,0.2892,0.281,0.2862,998490
OLE,20241128,0.211,0.217,0.204,0.208,657650
ORY,20241128,1.51,1.582,1.504,1.572,131020
PANG,20241128,1.79,1.79,1.79,1.79,300
PAR,20241128,3.36,3.4,3.36,3.4,2948
PHM,20241128,77.4,79,76.75,77.55,31055
PRM,20241128,10,10.1,10,10.05,2474
PRO,20241128,30,30,29.4,30,1674
PRS,20241128,0.336,0.34,0.336,0.34,1005
PSG,20241128,1.92,1.964,1.908,1.94,764604
PUIG,20241128,19.88,20.04,19.67,19.67,188704
PVA,20241128,0.359,0.367,0.354,0.354,75396
R4,20241128,12.8,13,12.8,12.9,117
RBT,20241128,1.76,1.76,1.76,1.83,12
REE,20241128,16.98,17.14,16.93,17.09,686269
REN,20241128,0.718,0.72,0.686,0.72,10831
REP,20241128,11.72,11.77,11.7,11.73,1343133
RIO,20241128,3.46,3.46,3.46,3.32,273
RJF,20241128,2.77,2.79,2.77,2.78,6460
RLIA,20241128,1,1.02,0.994,1.01,332903
ROVI,20241128,64.4,64.7,63.85,63.85,57375
RSS,20241128,2.52,2.52,2.52,2.52,2520
SAB,20241128,1.783,1.8005,1.779,1.787,4768534
SAI,20241128,0.13,0.13,0.1224,0.1274,853910
SAN,20241128,4.405,4.435,4.3685,4.374,17784020
SCO,20241128,4.56,4.56,4.56,4.56,2000
SCYR,20241128,3.06,3.078,3.054,3.064,1763856
SEC,20241128,16.4,16.4,16.4,16.3,125
SLR,20241128,9.13,9.225,9.115,9.16,517424
SNG,20241128,2.1,2.16,2.1,2.16,8463
SOL,20241128,1.692,1.7,1.58,1.598,940349
SPH,20241128,0.471,0.65,0.471,0.58,535887
SQRL,20241128,1.3,1.33,1.28,1.33,11462
TEF,20241128,4.334,4.375,4.326,4.36,5081148
TLGO,20241128,3.48,3.595,3.48,3.545,181594
TRE,20241128,10.67,11.24,10.63,11.21,274766
TRG,20241128,0.515,0.525,0.502,0.519,481219
TUB,20241128,3.325,3.395,3.315,3.395,88240
UBS,20241128,0.003,0.0031,0.0029,0.003,16185040
UNI,20241128,1.185,1.215,1.185,1.204,2955972
USI,20241128,4.7,4.7,4.7,4.7,793
VANA,20241128,0.0248,0.0248,0.0226,0.0238,1686300
VID,20241128,94.6,95.2,94.3,94.3,12060
VIS,20241128,61.5,61.5,61.1,61.4,20196
VOC,20241128,0.61,0.642,0.61,0.61,34061
VYT,20241128,2.18,2.18,2.18,2.18,2000
YADV,20241128,11.6,11.6,11.6,11.5,86
YARP,20241128,2.88,2.88,2.88,2.88,3424
YATO,20241128,14,14,14,14,301
YDOA,20241128,25,25,25,25.2,100
YENT,20241128,1.72,1.72,1.72,1.72,500
YFID,20241128,29.2,29.2,29.2,30.6,144
YGGC,20241128,141,141,141,142,1
YGMP,20241128,65.5,65.5,65.5,66,2
YGOP,20241128,15.9,15.9,15.9,15.9,1680
YHSP,20241128,7,7,7,7,200
YINB7,20241128,0.87,0.885,0.87,0.885,5882
YINM,20241128,13.3,13.3,13.3,13.3,200
YISC,20241128,17.1,17.1,17.1,17.1,293
YLFG,20241128,4.4,4.4,4.4,4.4,1137
YMEI,20241128,49.8,49.8,49.8,49.8,40
YMHRE,20241128,2.92,2.92,2.8,2.8,4917
YNUM,20241128,1.86,1.86,1.86,1.86,3800
YORE,20241128,0.99,0.99,0.99,0.99,9980
YPARK,20241128,1.58,1.58,1.58,1.58,690
YPR2,20241128,0.057,0.057,0.057,0.057,7990
YPR3,20241128,0.212,0.212,0.212,0.212,10
YQUO,20241128,1.33,1.33,1.33,1.33,4000
YTAR,20241128,60.5,60.5,60.5,59.5,83
YTRA,20241128,4.76,4.76,4.76,4.76,1000
YUVS,20241128,7.1,7.1,7.1,7.1,250
YVBA,20241128,7.3,7.4,7.3,7.4,1361
YVIT,20241128,14.4,14.4,14.4,14.4,500
YVIV,20241128,1.36,1.36,1.36,1.36,3600
YZBL,20241128,0.95,0.95,0.94,0.94,10050