A3M,20241126,4.54,4.575,4.495,4.525,299079
ACS,20241126,43.66,44.18,43.34,44.18,426282
ACX,20241126,9.4,9.545,9.325,9.44,839466
ADX,20241126,1.656,1.666,1.64,1.662,99212
ADZ,20241126,4.87,4.96,4.87,4.9,99
AEDAS,20241126,24.95,25,24.7,24.7,16157
AENA,20241126,200.4,201.6,198.9,201.2,169222
AGIL,20241126,3.44,3.44,3.4,3.4,3437
AI,20241126,0.0941,0.095,0.0936,0.0942,496824
AIR,20241126,137.66,137.66,136.1,136.66,1935
ALB,20241126,46.45,47.5,46.35,47.25,5696
ALC,20241126,4.6,4.66,4.6,4.66,200
ALM,20241126,8.54,8.54,8.41,8.505,92548
ALNT,20241126,7.94,8.2,7.94,8.02,10724
ALQ,20241126,9.05,9.05,9.05,9.05,555
AMP,20241126,0.1086,0.111,0.107,0.1098,1018413
AMS,20241126,65.82,66.18,64.92,66.18,416943
ANA,20241126,119.4,120.3,118.5,119.6,57467
ANE,20241126,20.22,20.42,20.06,20.26,374983
APAM,20241126,27.12,27.12,26.62,26.72,3111
APG,20241126,14,14,14,14,904
APPS,20241126,12.44,12.76,12.4,12.7,18014
ARM,20241126,8.3,8.32,8.3,8.3,7464
ART,20241126,6.4,6.55,6.4,6.55,6047
ATRY,20241126,3.21,3.23,3.18,3.19,3179
ATSI,20241126,3.32,3.36,3.32,3.32,283
AZK,20241126,6.24,6.24,6.2,6.24,1479
BAIN,20241126,2.92,2.92,2.92,2.92,20
BBVA,20241126,9.064,9.102,8.926,8.946,11502101
BKT,20241126,7.656,7.68,7.56,7.614,2384176
BKY,20241126,0.2185,0.229,0.2165,0.2215,546780
BST,20241126,0.331,0.331,0.3115,0.317,230330
CABK,20241126,5.096,5.102,5.02,5.048,11855421
CAF,20241126,31.85,32.15,31.3,31.4,35814
CASH,20241126,0.535,0.538,0.525,0.527,171109
CBAV,20241126,33.5,33.9,33.2,33.9,1794
CCEP,20241126,74.5,74.5,73.9,74.8,61
CEV,20241126,7.1,7.1,7.1,7.4,100
CIE,20241126,25.35,25.35,24.95,25,16302
CITY,20241126,0.424,0.4622,0.4,0.415,98334
CLNX,20241126,32.95,33.49,32.9,33.2,736128
CLR,20241126,4.19,4.2,4.15,4.15,11565
COL,20241126,5.5,5.51,5.45,5.47,1014083
COM,20241126,0.76,0.76,0.76,0.76,1091
COX,20241126,10.22,10.22,10.16,10.2,4577
COXE,20241126,1.59,1.59,1.59,1.59,17000
DIA,20241126,0.0125,0.0128,0.0124,0.0126,31759130
DOM,20241126,2.71,2.71,2.655,2.66,59832
EAT,20241126,4.85,4.85,4.85,4.8,470
EBRO,20241126,15.94,16.04,15.82,15.92,28423
ECR,20241126,3.5,3.525,3.5,3.515,11562
EDR,20241126,6.69,6.71,6.6,6.66,32725
EIDF,20241126,3.74,3.765,3.6,3.64,63863
ELE,20241126,20.61,20.65,20.46,20.53,952581
ELZ,20241126,0.092,0.0988,0.092,0.0958,41126
ENC,20241126,2.856,2.856,2.822,2.832,418270
END,20241126,1.155,1.155,1.155,1.125,320
ENER,20241126,4.34,4.36,4.3,4.34,33913
ENG,20241126,12.89,12.92,12.82,12.88,689339
ENO,20241126,20.25,20.25,19.94,20.05,71246
ENRS,20241126,4,4.06,3.94,4.04,2551
ETC,20241126,3.04,3.12,3.04,3.05,643
EZE,20241126,0.103,0.104,0.102,0.104,419514
FACE,20241126,1.62,1.68,1.55,1.55,27275
FAE,20241126,3.415,3.475,3.41,3.47,67710
FCC,20241126,9.27,9.27,9.04,9.12,21347
FDR,20241126,24.64,24.82,24.2,24.66,188256
FER,20241126,38.26,38.7,38.18,38.7,959309
GAM,20241126,1.3,1.32,1.29,1.29,3267
GAS,20241126,23,23.12,22.86,22.94,254736
GCO,20241126,36.45,36.45,35.75,35.75,16670
GEST,20241126,2.635,2.635,2.585,2.595,622988
GGR,20241126,6.38,6.38,6.3,6.34,20909
GIGA,20241126,7.8,7.8,7.7,7.7,2482
GRE,20241126,29.9,29.9,28.35,28.95,34995
GRF,20241126,10.585,10.745,10.46,10.655,757802
GRF.P,20241126,8.2,8.265,8.05,8.235,134731
GRI,20241126,1.22,1.28,1.22,1.28,435
GSJ,20241126,4.69,4.71,4.66,4.67,26518
HAN,20241126,0.186,0.186,0.186,0.19,75
HLZ,20241126,1.445,1.485,1.395,1.485,34417
HOME,20241126,15.02,15.1,14.96,15,62731
IAG,20241126,3.017,3.036,2.998,3.024,10067927
IBE,20241126,13.385,13.54,13.335,13.375,9692976
IBG,20241126,18.4,18.55,18.3,18.5,1016
IDR,20241126,16.5,16.63,16.44,16.55,246752
IFF,20241126,0.62,0.63,0.61,0.62,12216
IMC,20241126,3.16,3.16,3,3,96482
INDDT,20241126,10472.8,10476.9,10407.7,10428.5,57425
ISUR,20241126,8.45,8.5,8.45,8.5,2800
ITX,20241126,52.54,52.82,52.12,52.66,1284341
IZER,20241126,9.86,9.86,9.72,9.76,7303
KOM,20241126,1.01,1.01,1.01,1.01,2500
LAB,20241126,1.96,1.96,1.96,2.02,300
LDA,20241126,1.03,1.03,1,1.008,694429
LGT,20241126,6.76,6.78,6.48,6.76,1428
LIB,20241126,1.53,1.65,1.38,1.38,2826
LLN,20241126,1.01,1.03,1,1.01,757
LLYC,20241126,7.15,7.15,7.15,7.2,400
LOG,20241126,30.46,30.52,30.36,30.46,71416
LRE,20241126,8.15,8.16,8.13,8.14,45800
MAKS,20241126,9,9,9,9,110
MAP,20241126,2.6,2.602,2.552,2.554,3189010
MCM,20241126,12.3,12.45,12.3,12.45,294
MDF,20241126,0.557,0.57,0.504,0.504,672532
MED,20241126,0.69,0.69,0.69,0.69,6689
MEL,20241126,6.99,6.99,6.86,6.9,210751
MFEA,20241126,2.97,2.97,2.772,2.78,14900
MIO,20241126,3.24,3.24,3.24,3.24,400
MONI,20241126,0.32,0.334,0.32,0.334,444000
MRL,20241126,10.24,10.28,10.17,10.19,352775
MTB,20241126,1.35,1.35,1.35,1.35,1400
MTS,20241126,22.72,23.25,22.6,22.99,483018
MVC,20241126,8.8,8.8,8.65,8.7,10021
NBI,20241126,4,4.1,4,4,54
NEA,20241126,7.02,7.16,7.02,7.16,2341
NHH,20241126,4.345,4.36,4.305,4.325,12007
NTH,20241126,1.695,1.695,1.675,1.675,16448
NXT,20241126,0.282,0.289,0.282,0.289,31657
NYE,20241126,0.0094,0.0096,0.0094,0.0094,356060
OHL,20241126,0.285,0.285,0.2804,0.2814,324693
OLE,20241126,0.214,0.222,0.211,0.212,266336
ORY,20241126,1.53,1.548,1.494,1.508,306759
PANG,20241126,1.79,1.79,1.79,1.79,300
PAR,20241126,3.34,3.36,3.26,3.36,930
PHM,20241126,75.8,75.8,74.3,75.5,28959
PRM,20241126,9.94,10,9.94,9.98,1128
PRO,20241126,32,32,30.6,30.8,3197
PRS,20241126,0.338,0.345,0.338,0.345,9268
PSG,20241126,1.862,1.89,1.844,1.88,280829
PUIG,20241126,19.84,20,19.64,19.83,236121
PVA,20241126,0.34,0.397,0.34,0.376,984960
R4,20241126,13,13,12.9,12.8,124
RBT,20241126,1.76,1.76,1.76,1.83,12
REE,20241126,16.99,17.08,16.88,17.05,844149
REN,20241126,0.702,0.72,0.672,0.718,39725
REP,20241126,11.845,11.905,11.79,11.845,2960793
RIO,20241126,3.44,3.44,3.44,3.32,100
RJF,20241126,2.8,2.83,2.78,2.78,11620
RLIA,20241126,1.01,1.01,1.005,1.01,100666
ROVI,20241126,63,63.1,62.1,62.7,43867
RSS,20241126,2.58,2.6,2.58,2.6,1990
SAB,20241126,1.82,1.822,1.774,1.782,10105273
SAI,20241126,0.1468,0.1468,0.121,0.1334,3366420
SAN,20241126,4.385,4.4295,4.3545,4.3915,22520971
SCO,20241126,4.56,4.56,4.56,4.56,2000
SCYR,20241126,3.096,3.104,3.066,3.086,1247740
SEC,20241126,16.4,16.4,16.4,16.3,120
SLR,20241126,9.02,9.03,8.815,8.965,522868
SNG,20241126,2.24,2.28,2.04,2.08,26100
SOL,20241126,1.692,1.7,1.58,1.598,940349
SPH,20241126,0.44,0.451,0.4,0.4,47502
SQRL,20241126,1.3,1.305,1.3,1.305,743
TEF,20241126,4.31,4.34,4.287,4.299,4322285
TLGO,20241126,3.485,3.52,3.41,3.46,356072
TRE,20241126,10.56,10.56,10.4,10.44,168957
TRG,20241126,0.498,0.511,0.4855,0.497,784032
TUB,20241126,3.345,3.345,3.285,3.3,178326
UBS,20241126,0.0029,0.003,0.0029,0.003,19961620
UNI,20241126,1.225,1.225,1.198,1.214,4419488
USI,20241126,4.7,4.7,4.7,4.7,793
VANA,20241126,0.0252,0.0278,0.0244,0.0264,2300339
VID,20241126,94.8,94.8,92.7,93.1,25393
VIS,20241126,61.6,61.8,61,61.4,35174
VOC,20241126,0.62,0.62,0.62,0.62,1599
VYT,20241126,2.18,2.18,2.18,2.18,2000
YADV,20241126,11.6,11.6,11.6,11.5,86
YARP,20241126,2.88,2.88,2.88,2.88,3424
YATO,20241126,14,14,14,14,1000
YDOA,20241126,25,25,25,25.2,100
YENT,20241126,1.72,1.72,1.72,1.72,500
YFID,20241126,29.2,29.2,29.2,30.6,144
YGGC,20241126,141,141,141,142,1
YGMP,20241126,65.5,65.5,65.5,66,2
YGOP,20241126,15.7,15.7,15.7,15.7,2200
YHSP,20241126,6.95,6.95,6.95,6.95,500
YINB7,20241126,0.83,0.83,0.83,0.83,6025
YINM,20241126,13.3,13.3,13.3,13.3,200
YISC,20241126,17.1,17.1,17.1,17.1,293
YLFG,20241126,4.4,4.4,4.4,4.4,1137
YMEI,20241126,49.8,49.8,49.8,49.8,40
YMHRE,20241126,2.94,2.94,2.94,2.94,265
YNUM,20241126,1.86,1.86,1.86,1.86,3800
YORE,20241126,0.99,1,0.99,1,11263
YOVA,20241126,7.45,7.45,7.45,7.45,1500
YPARK,20241126,1.58,1.58,1.58,1.58,690
YPR2,20241126,0.057,0.057,0.057,0.057,7990
YPR3,20241126,0.212,0.212,0.212,0.212,10
YQUO,20241126,1.33,1.33,1.33,1.33,4000
YTAR,20241126,60.5,60.5,60.5,59.5,83
YTRA,20241126,4.76,4.76,4.76,4.76,1000
YUVS,20241126,7.1,7.1,7.1,7.1,250
YVBA,20241126,7.3,7.4,7.3,7.4,1361
YVIT,20241126,14.4,14.4,14.4,14.4,3750
YVIV,20241126,1.36,1.36,1.36,1.36,3600
YZBL,20241126,0.95,0.95,0.94,0.94,10050