IBX,20241120,11643.3,11720,11548.6,11589.5,0
CAC,20241119,7278.23,7301.19,7134.83,7229.64,7278
DXF,20241119,19189.19,19211.8,18812.53,19060.31,19189
NYK,20241119,43389.6,43380.97,42938.87,43268.94,43389
IXIC,20241119,18791.8,18992.08,18689.83,18983.43,18791
QQ,20241119,20539.19,20696.47,20423.3,20681.27,20539
SYP,20241119,5893.62,5923.51,5855.29,5916.98,5893