IBX,20241119,11672.6,11676.1,11428.3,11588.4,0
CAC,20241118,7269.63,7289.78,7234.59,7278.23,7269
DXF,20241118,19210.81,19279.16,19091.9,19189.19,19210
NYK,20241118,43444.99,43505.66,43297.57,43389.6,43444
IXIC,20241118,18680.12,18865.28,18672.3,18792.43,18680
QQ,20241118,20394.13,20622.28,20401.26,20539.44,20394
SYP,20241118,5870.62,5908.12,5865.95,5893.62,5870