IBX,20241118,11640.8,11674.8,11592,11674.8,0
CAC,20241115,7311.8,7319.53,7236.48,7269.63,7311
DXF,20241115,19263.7,19288.89,19121.14,19210.81,19263
NYK,20241115,43750.86,43647.53,43350.43,43444.99,43750
IXIC,20241115,19107.65,18936.75,18598.87,18678.54,19107
QQ,20241115,20896.67,20684.56,20315.08,20393.33,20896
SYP,20241115,5949.17,5915.32,5853.01,5870.62,5949