IBX,20241115,11478.8,11663.3,11476.4,11635.9,0
CAC,20241114,7216.83,7319.09,7220.05,7311.8,7216
DXF,20241114,19003.11,19307.57,19060.44,19263.7,19003
NYK,20241114,43958.19,44080.78,43704.82,43750.86,43958
IXIC,20241114,19230.73,19275.8,19073.39,19109.29,19230
QQ,20241114,21036.17,21067.66,20864.02,20898.72,21036
SYP,20241114,5985.38,5993.88,5942.28,5949.17,5985