IBX,20241114,11403.5,11535.9,11369,11524.3,0
CAC,20241113,7226.98,7256.47,7158.25,7216.83,7226
DXF,20241113,19033.64,19125.69,18838.68,19003.11,19033
NYK,20241113,43910.98,44141.33,43829.98,43958.19,43910
IXIC,20241113,19281.4,19358.48,19191.13,19236.22,19281
QQ,20241113,21070.79,21154.94,20955.24,21041.15,21070
SYP,20241113,5983.99,6008.19,5965.91,5985.38,5983