A3M,20241114,4.41,4.5,4.41,4.47,119845
ACS,20241114,41.38,41.62,40.88,41.48,500509
ACX,20241114,8.845,9.04,8.83,8.91,541638
ADX,20241114,1.696,1.696,1.62,1.648,395551
ADZ,20241114,4.86,4.86,4.86,4.87,328
AEDAS,20241114,25.65,25.65,25.2,25.35,25030
AENA,20241114,195.9,197.4,195.8,196.4,92930
AGIL,20241114,3.56,3.56,3.48,3.56,4043
AI,20241114,0.0942,0.0958,0.0942,0.0952,570932
AIR,20241114,138.58,139.98,138.58,138.96,1057
ALB,20241114,46.7,47,46.55,46.75,4805
ALC,20241114,4.56,4.56,4.56,4.56,1122
ALM,20241114,8.5,8.59,8.48,8.515,92635
ALNT,20241114,7.9,8,7.9,8,10395
ALQ,20241114,8.9,9,8.9,9,768
AMP,20241114,0.1108,0.111,0.107,0.1088,3390139
AMS,20241114,66.86,67.08,66.14,67,618106
ANA,20241114,110,113.8,109,113.2,81653
ANE,20241114,18.47,19.07,18.33,19.01,326136
APAM,20241114,27.26,28.12,27.06,27.46,4304
APG,20241114,14.9,14.9,14.5,14.5,837
APPS,20241114,12.5,12.66,12.5,12.66,1633
ARM,20241114,8.64,8.64,8.64,8.7,143
ART,20241114,6.1,6.1,6.1,6.1,700
ATRY,20241114,3.1,3.18,3.1,3.18,7461
ATSI,20241114,3.7,3.7,3.7,3.62,17
AZK,20241114,6.26,6.36,6.22,6.32,4032
BAIN,20241114,2.94,2.94,2.94,2.96,40
BBVA,20241114,8.92,9.11,8.888,9.086,7403073
BKT,20241114,7.416,7.57,7.416,7.504,1256674
BKY,20241114,0.2045,0.2065,0.2015,0.2045,755038
BST,20241114,0.389,0.42,0.358,0.36,1862107
CABK,20241114,5.486,5.538,5.448,5.494,6894697
CAF,20241114,35.95,36.1,33.85,34.25,92256
CASH,20241114,0.514,0.52,0.511,0.514,325721
CBAV,20241114,35.6,35.7,34.9,35.7,1134
CCEP,20241114,73.5,74,69.6,72,693
CEV,20241114,7.1,7.1,7.1,7.4,100
CIE,20241114,25,25.3,24.9,25.3,52130
CITY,20241114,0.0268,0.0296,0.0258,0.0294,4997315
CLNX,20241114,31.7,32.01,31.46,32.01,1024776
CLR,20241114,3.97,4.12,3.89,4.12,41908
COL,20241114,5.29,5.49,5.29,5.39,1587750
COM,20241114,0.81,0.81,0.8,0.785,336
COXE,20241114,1.6,1.6,1.6,1.6,34700
DIA,20241114,0.0125,0.0125,0.0124,0.0125,3287506
DOM,20241114,2.7,2.795,2.7,2.75,302331
EAT,20241114,4.99,4.99,4.71,4.815,5539
EBRO,20241114,15.96,16.06,15.94,16,24188
ECR,20241114,3.525,3.56,3.525,3.54,21289
EDR,20241114,6.21,6.3,6.19,6.3,14802
EIDF,20241114,4.1,4.23,4,4.13,155225
ELE,20241114,19.435,19.685,19.135,19.685,1258178
ELZ,20241114,0.092,0.0988,0.092,0.0958,41126
ENC,20241114,2.76,2.796,2.74,2.796,325736
END,20241114,1.15,1.175,1.13,1.17,7301
ENER,20241114,4.39,4.39,4.31,4.33,3259
ENG,20241114,12.56,12.67,12.47,12.66,543576
ENO,20241114,19.5,19.84,19.5,19.72,33813
ENRS,20241114,4.16,4.2,4.12,4.2,1814
ETC,20241114,3.29,3.29,3.17,3.2,3340
EZE,20241114,0.111,0.112,0.107,0.107,647176
FACE,20241114,1.61,1.61,1.595,1.595,1502
FAE,20241114,3.515,3.55,3.51,3.52,66654
FCC,20241114,9.34,9.34,9.14,9.15,62725
FDR,20241114,24.32,24.52,24.08,24.1,174853
FER,20241114,36.04,36.7,35.86,36.7,700060
GAM,20241114,1.29,1.295,1.29,1.295,5563
GAS,20241114,21.68,22.26,21.64,22.26,298643
GCO,20241114,37.2,37.25,36.85,36.95,13913
GEST,20241114,2.45,2.57,2.44,2.555,1116599
GGR,20241114,6.44,6.5,6.42,6.5,18069
GIGA,20241114,7.75,7.95,7.75,7.9,441
GRE,20241114,29,29.15,28.75,29.05,33909
GRF,20241114,11.07,11.3,10.95,11.295,2016620
GRF.P,20241114,9.1,9.375,8.97,9.21,628437
GRI,20241114,1.3,1.3,1.3,1.3,700
GSJ,20241114,4.72,4.77,4.68,4.74,31240
HAN,20241114,0.2,0.2,0.195,0.195,10125
HLZ,20241114,1.38,1.43,1.31,1.36,19046
HOME,20241114,15.2,15.44,14.88,15.2,137648
IAG,20241114,2.849,2.89,2.843,2.872,7674669
IBE,20241114,13.265,13.37,13.15,13.37,8121662
IBG,20241114,18.2,18.3,18.15,18.25,935
IDR,20241114,16.3,16.45,16.14,16.4,336004
IFF,20241114,0.625,0.625,0.62,0.62,26539
IMC,20241114,3.7,3.74,3.43,3.43,202328
INDDT,20241114,10185.9,10290.8,10161.3,10274.3,54595
ISUR,20241114,8.5,8.5,8.5,8.5,5331
ITX,20241114,50.66,51.14,50.38,51.02,1593202
IZER,20241114,9.78,9.86,9.7,9.86,4137
KOM,20241114,0.97,0.97,0.97,0.97,4260
LAB,20241114,2.08,2.14,2.08,2.14,1800
LDA,20241114,1.11,1.12,1.09,1.094,590667
LGT,20241114,6.66,6.7,6.66,6.88,171
LIB,20241114,1.52,1.52,1.52,1.5,133
LLN,20241114,1.06,1.07,1.03,1.04,9280
LLYC,20241114,6.9,6.9,6.75,6.85,1040
LOG,20241114,29.46,29.5,29.24,29.28,88385
LRE,20241114,8.2,8.2,8,8,123538
MAKS,20241114,9,9,9,8.9,250
MAP,20241114,2.544,2.562,2.52,2.552,2096867
MCM,20241114,12.5,12.95,12.5,12.6,14389
MDF,20241114,0.677,0.677,0.57,0.589,4478279
MEL,20241114,7.245,7.38,7.24,7.26,157305
MFEA,20241114,2.854,2.87,2.802,2.87,1403
MIO,20241114,3.1,3.1,3.1,3.1,250
MRL,20241114,9.465,9.825,9.455,9.745,1452460
MTB,20241114,1.35,1.35,1.35,1.35,11
MTS,20241114,22.99,23.77,22.69,23.52,233355
MVC,20241114,8.6,8.64,8.58,8.59,7363
NBI,20241114,4.14,4.14,4.14,4.14,300
NEA,20241114,7.02,7.14,7.02,7.02,96
NHH,20241114,4.415,4.415,4.285,4.35,9314
NTH,20241114,1.72,1.72,1.685,1.685,7937
NXT,20241114,0.304,0.308,0.299,0.305,165594
NYE,20241114,0.009,0.0094,0.009,0.0094,2725890
OHL,20241114,0.275,0.3098,0.272,0.304,5281467
OLE,20241114,0.229,0.229,0.222,0.226,640592
ORY,20241114,1.67,1.672,1.622,1.666,99057
PANG,20241114,1.72,1.72,1.72,1.72,2943
PAR,20241114,3.22,3.22,3.22,3.22,500
PHM,20241114,78.45,79.35,74.1,75.75,110384
PRM,20241114,9.72,9.72,9.64,9.7,5048
PRO,20241114,34,34,33.6,33.8,1026
PRS,20241114,0.338,0.34,0.337,0.34,9520
PSG,20241114,1.832,1.846,1.806,1.824,316531
PUIG,20241114,19.01,19.34,18.96,19.18,178046
PVA,20241114,0.284,0.448,0.284,0.409,3718763
R4,20241114,12.5,12.8,12.5,12.7,259
RBT,20241114,1.76,1.76,1.76,1.76,1000
REE,20241114,16.32,16.45,16.25,16.45,772912
REN,20241114,0.678,0.72,0.67,0.72,59594
REP,20241114,11.51,11.655,11.48,11.555,4489617
RIO,20241114,3.58,3.7,3.56,3.6,3056
RJF,20241114,2.88,2.97,2.87,2.91,11436
RLIA,20241114,1.005,1.01,1.005,1.01,1790
ROVI,20241114,65,65.45,63.75,65.2,74104
RSS,20241114,2.64,2.64,2.64,2.64,1448
SAB,20241114,1.756,1.8015,1.753,1.8015,8384111
SAI,20241114,0.099,0.12,0.099,0.1102,2287712
SAN,20241114,4.4145,4.5235,4.4145,4.498,24961077
SCO,20241114,4.68,4.68,4.68,4.68,1000
SCYR,20241114,2.94,2.976,2.928,2.964,1397006
SEC,20241114,16.4,16.4,16.4,16.3,120
SLR,20241114,9.83,9.95,9.75,9.88,463096
SNG,20241114,2.42,2.42,2.32,2.42,12940
SOL,20241114,1.692,1.7,1.58,1.598,940349
SPH,20241114,0.412,0.412,0.38,0.406,24929
SQRL,20241114,1.21,1.27,1.195,1.22,22987
TEF,20241114,4.106,4.16,4.051,4.148,12301140
TLGO,20241114,3.39,3.44,3.32,3.4,370403
TRE,20241114,10.65,10.77,10.51,10.73,109964
TRG,20241114,0.4695,0.488,0.4575,0.4675,2591078
TUB,20241114,3.36,3.38,3.295,3.295,112264
UBS,20241114,0.003,0.0031,0.0029,0.003,86359865
UNI,20241114,1.167,1.197,1.167,1.193,3926103
USI,20241114,4.7,4.7,4.7,4.7,793
VANA,20241114,0.02,0.0286,0.02,0.0286,1223159
VID,20241114,95.1,99.2,95.1,98.8,33819
VIS,20241114,61.5,62.3,61.3,62,29406
VOC,20241114,0.624,0.624,0.614,0.618,53224
VYT,20241114,2.14,2.18,2.14,2.18,5750
YADV,20241114,11.6,11.6,11.6,11.5,86
YARP,20241114,2.88,2.88,2.88,2.88,3424
YATO,20241114,13.9,13.9,13.9,14,1
YDOA,20241114,25,25,25,25.6,100
YENT,20241114,1.72,1.72,1.72,1.72,583
YFID,20241114,29.2,29.2,29.2,30.6,144
YGGC,20241114,141,141,141,142,1
YGMP,20241114,65.5,65.5,65.5,66,2
YGOP,20241114,15.2,15.2,15.2,15.2,1865
YHSP,20241114,6.65,6.65,6.65,6.65,955
YINB7,20241114,0.795,0.795,0.795,0.795,6290
YINM,20241114,13,13.1,13,13.1,421
YISC,20241114,17.1,17.1,17.1,17.1,293
YLFG,20241114,4.4,4.4,4.4,4.4,1137
YMEI,20241114,49,49,49,49.8,20
YMHRE,20241114,2.62,2.62,2.6,2.62,50011
YNUM,20241114,1.86,1.86,1.86,1.86,3800
YORE,20241114,1,1,1,1,3000
YPARK,20241114,1.58,1.58,1.58,1.58,690
YPR2,20241114,0.057,0.057,0.057,0.057,7990
YPR3,20241114,0.212,0.212,0.212,0.212,10364
YQUO,20241114,1.33,1.33,1.33,1.33,4000
YTAR,20241114,60.5,60.5,60.5,59.5,83
YTRA,20241114,4.76,4.76,4.76,4.76,1000
YUVS,20241114,7.1,7.1,7.1,7.1,250
YVBA,20241114,7.3,7.4,7.3,7.4,1361
YVIT,20241114,14.2,14.2,14.2,14.2,3154
YVIV,20241114,1.36,1.36,1.36,1.36,3600
YZBL,20241114,0.95,0.95,0.94,0.94,10050