A3M,20241113,4.45,4.47,4.375,4.4,166600
ACS,20241113,42,42.08,41.18,41.36,575096
ACX,20241113,8.9,8.995,8.835,8.875,567634
ADX,20241113,1.704,1.71,1.654,1.684,402807
ADZ,20241113,5.08,5.08,4.86,4.87,1327
AEDAS,20241113,25.5,26.1,25.15,25.35,36605
AENA,20241113,196.5,197.3,194.1,195.4,163669
AGIL,20241113,3.36,3.56,3.36,3.52,19234
AI,20241113,0.0951,0.097,0.0941,0.0945,884041
AIR,20241113,139.3,139.9,137.6,138.22,1193
ALB,20241113,47,47.25,46.7,46.7,3570
ALC,20241113,4.56,4.56,4.56,4.66,108
ALM,20241113,8.38,8.63,8.38,8.515,124906
ALNT,20241113,7.92,8.04,7.92,8,6802
ALQ,20241113,8.9,9,8.9,9,768
AMP,20241113,0.1076,0.1108,0.1066,0.1108,1887450
AMS,20241113,66.44,67.3,66.3,67,437469
ANA,20241113,110.5,112.4,109.5,109.5,84196
ANE,20241113,18.26,18.72,18.25,18.38,323994
APAM,20241113,27.5,27.72,27.3,27.32,1744
APG,20241113,14.4,14.4,14.3,14.3,830
APPS,20241113,12.58,12.6,12.5,12.58,725
ARM,20241113,8.64,8.64,8.64,8.7,143
ART,20241113,6.1,6.1,6.1,6.1,100
ATRY,20241113,3.13,3.16,3.08,3.1,4162
ATSI,20241113,3.54,3.54,3.54,3.62,140
AZK,20241113,6.44,6.44,6.24,6.28,965
BAIN,20241113,2.98,2.98,2.98,2.96,33
BBVA,20241113,8.9,8.986,8.768,8.878,8250801
BKT,20241113,7.428,7.53,7.29,7.362,1676645
BKY,20241113,0.204,0.209,0.2005,0.2055,589005
BST,20241113,0.26,0.36,0.254,0.359,1037963
CABK,20241113,5.442,5.55,5.442,5.502,6445074
CAF,20241113,35.7,36.3,35.6,36.15,29156
CASH,20241113,0.533,0.533,0.51,0.513,535427
CBAV,20241113,35.5,35.8,35.5,35.6,1781
CCEP,20241113,70.3,73.4,70.3,73.3,939
CEV,20241113,7.1,7.1,7.1,7.4,80
CIE,20241113,24.7,25.25,24.6,24.9,49053
CITY,20241113,0.0272,0.0286,0.026,0.0266,1099070
CLE,20241113,0.178,0.178,0.178,0.178,18000
CLNX,20241113,32.31,32.68,31.68,31.68,1499559
CLR,20241113,4.06,4.06,3.97,3.97,32306
COL,20241113,5.28,5.305,5.185,5.27,1694422
COM,20241113,0.79,0.79,0.785,0.785,3685
COX,20241113,1.59,1.59,1.55,1.55,5872
DIA,20241113,0.0124,0.0125,0.0123,0.0125,10093090
DOM,20241113,2.705,2.705,2.66,2.68,204496
EAT,20241113,4.71,4.71,4.71,4.885,135
EBRO,20241113,15.96,16.06,15.9,15.96,46144
ECR,20241113,3.53,3.54,3.52,3.525,29631
EDR,20241113,6.28,6.32,6.13,6.23,50459
EIDF,20241113,4.4,4.4,4.05,4.05,54783
ELE,20241113,19.5,19.64,19.33,19.415,780186
ELZ,20241113,0.092,0.0988,0.092,0.0958,41126
ENC,20241113,2.73,2.752,2.71,2.744,546156
END,20241113,1.15,1.175,1.13,1.17,7301
ENER,20241113,4.37,4.42,4.2,4.32,64651
ENG,20241113,12.45,12.55,12.44,12.49,607861
ENO,20241113,19.6,19.7,19.34,19.46,42819
ENRS,20241113,4.12,4.18,4.12,4.18,15845
ETC,20241113,3.2,3.49,3.2,3.27,50487
EZE,20241113,0.106,0.109,0.104,0.109,760633
FACE,20241113,1.62,1.63,1.59,1.61,10093
FAE,20241113,3.51,3.54,3.51,3.515,85175
FCC,20241113,9.05,9.2,9.05,9.13,59597
FDR,20241113,24,24.38,24,24.36,170227
FER,20241113,36.2,36.38,35.76,36,1065022
GAM,20241113,1.32,1.32,1.3,1.3,5915
GAS,20241113,21.72,21.84,21.64,21.64,333400
GCO,20241113,37,37.7,37,37.2,34185
GEST,20241113,2.425,2.46,2.415,2.45,1604260
GGR,20241113,6.4,6.5,6.36,6.38,14405
GIGA,20241113,7.75,7.9,7.6,7.9,2145
GRE,20241113,29.3,29.75,28.5,28.9,29900
GRF,20241113,10.55,10.92,10.5,10.855,1293420
GRF.P,20241113,8.725,8.805,8.565,8.79,118514
GRI,20241113,1.3,1.3,1.3,1.3,700
GSJ,20241113,4.83,4.83,4.72,4.72,21699
HAN,20241113,0.2,0.2,0.2,0.2,5000
HLZ,20241113,1.34,1.54,1.34,1.37,107609
HOME,20241113,14.94,15.28,14.9,15.18,100064
IAG,20241113,2.853,2.86,2.775,2.837,10787016
IBE,20241113,13.12,13.26,13.12,13.205,7433877
IBG,20241113,18.2,18.5,18.15,18.5,2516
IDR,20241113,16.39,16.5,16.17,16.34,343516
IFF,20241113,0.625,0.625,0.625,0.625,6762
IMC,20241113,3.75,3.8,3.49,3.5,176829
INDDT,20241113,10162.1,10211.8,10104.2,10140.9,52379
ISUR,20241113,8.5,8.65,8.5,8.5,1423
ITX,20241113,50,50.96,50,50.76,1910993
IZER,20241113,9.78,9.88,9.78,9.88,940
KOM,20241113,0.97,0.97,0.97,0.97,3000
LAB,20241113,1.96,2.1,1.94,2.1,2200
LDA,20241113,1.116,1.116,1.08,1.092,397337
LGT,20241113,6.64,6.88,6.64,6.88,3328
LIB,20241113,1.51,1.51,1.51,1.5,1
LLN,20241113,1.05,1.07,1.025,1.07,32037
LLYC,20241113,7,7,6.95,7,3585
LOG,20241113,29.24,29.5,29.22,29.36,105473
LRE,20241113,8.18,8.2,8.14,8.14,96047
MAKS,20241113,9,9,9,8.9,250
MAP,20241113,2.54,2.556,2.502,2.528,2541887
MCM,20241113,12.65,12.75,12.5,12.5,27457
MDF,20241113,0.59,0.71,0.545,0.68,10174025
MEL,20241113,7.25,7.455,7.25,7.285,344411
MFEA,20241113,2.854,2.87,2.802,2.87,1403
MIO,20241113,3.16,3.16,3.16,3.16,479
MRL,20241113,9.405,9.565,9.4,9.45,1435152
MTB,20241113,1.35,1.35,1.35,1.35,11
MTS,20241113,22.85,23.03,22.48,22.62,137483
MVC,20241113,8.69,8.69,8.6,8.62,6419
NBI,20241113,4.14,4.14,4.14,4.14,4299
NEA,20241113,7.06,7.16,7.02,7.02,9156
NHH,20241113,4.44,4.44,4.335,4.415,6835
NTH,20241113,1.685,1.695,1.67,1.68,22267
NXT,20241113,0.302,0.305,0.294,0.298,183809
NYE,20241113,0.0094,0.0094,0.009,0.0092,16933710
OHL,20241113,0.2706,0.2764,0.27,0.2706,1088444
OLE,20241113,0.226,0.229,0.224,0.229,266101
ORY,20241113,1.656,1.674,1.626,1.638,94090
PANG,20241113,1.72,1.72,1.72,1.72,2943
PAR,20241113,3.16,3.32,3.16,3.22,408
PHM,20241113,79.3,80.7,78.5,78.85,43285
PRM,20241113,9.76,9.76,9.7,9.74,3380
PRO,20241113,34,35,33.8,34,2072
PRS,20241113,0.334,0.343,0.334,0.341,3636
PSG,20241113,1.814,1.844,1.78,1.804,177045
PUIG,20241113,19.4,19.4,19.04,19.09,194506
PVA,20241113,0.272,0.295,0.272,0.281,352935
R4,20241113,12.5,12.9,12.5,12.7,260
RBT,20241113,1.76,1.76,1.76,1.76,1000
REE,20241113,16.27,16.44,16.24,16.26,664934
REN,20241113,0.682,0.69,0.67,0.69,12166
REP,20241113,11.37,11.47,11.235,11.37,4542792
RIO,20241113,3.78,3.78,3.78,3.78,12
RJF,20241113,2.92,2.92,2.86,2.86,2749
RLIA,20241113,1,1.01,0.99,1.01,39184
ROVI,20241113,64.9,66.65,64.7,65.4,71751
RSS,20241113,2.64,2.64,2.64,2.64,630
SAB,20241113,1.749,1.76,1.725,1.7435,9165460
SAI,20241113,0.1014,0.1046,0.0986,0.103,313155
SAN,20241113,4.4,4.4405,4.3535,4.4035,28408466
SCO,20241113,4.78,4.78,4.78,4.78,235
SCYR,20241113,2.92,2.95,2.912,2.932,1799096
SEC,20241113,16.4,16.4,16.4,16.3,120
SLR,20241113,9.6,9.995,9.6,9.85,530684
SNG,20241113,2.46,2.58,2.34,2.44,11224
SOL,20241113,1.692,1.7,1.58,1.598,940349
SPH,20241113,0.462,0.462,0.42,0.42,141929
SQRL,20241113,1.23,1.23,1.21,1.21,3061
TEF,20241113,4.09,4.108,4.078,4.079,8007388
TLGO,20241113,3.37,3.405,3.33,3.35,140383
TRE,20241113,10.42,10.65,10.39,10.58,124428
TRG,20241113,0.495,0.503,0.473,0.4815,2162955
TUB,20241113,3.335,3.395,3.33,3.345,60485
UBS,20241113,0.003,0.003,0.0027,0.0029,187333895
UNI,20241113,1.16,1.173,1.152,1.159,3372642
USI,20241113,4.7,4.7,4.7,4.7,793
VANA,20241113,0.0188,0.02,0.017,0.02,1432900
VID,20241113,95.8,95.8,94.5,95.1,18884
VIS,20241113,62.4,62.5,61.2,61.4,39282
VOC,20241113,0.64,0.64,0.63,0.636,83272
VYT,20241113,2.16,2.16,2.16,2.16,5541
YADV,20241113,11.6,11.6,11.6,11.5,86
YARP,20241113,2.88,2.88,2.88,2.88,3424
YATO,20241113,14,14,14,14,25
YDOA,20241113,25,25,25,25.6,100
YENT,20241113,1.72,1.72,1.72,1.72,583
YFID,20241113,29.2,29.2,29.2,30.6,144
YGGC,20241113,141,141,141,142,1
YGMP,20241113,65.5,65.5,65.5,66,2
YGOP,20241113,15.2,15.2,15.2,15.2,2235
YHSP,20241113,6.65,6.65,6.65,6.65,955
YINB7,20241113,0.795,0.795,0.795,0.795,6290
YINM,20241113,13,13.1,13,13.1,421
YISC,20241113,17.1,17.1,17.1,17.1,293
YLFG,20241113,4.4,4.4,4.4,4.4,1137
YMEI,20241113,49,49,49,49.8,20
YMHRE,20241113,2.62,2.62,2.62,2.62,95000
YNUM,20241113,1.86,1.86,1.86,1.86,3800
YORE,20241113,1,1,1,1,3000
YP3L,20241113,10.5,10.5,10.5,10.5,2520
YPARK,20241113,1.58,1.58,1.58,1.58,690
YPR2,20241113,0.057,0.057,0.057,0.057,7990
YPR3,20241113,0.212,0.212,0.212,0.212,10364
YQUO,20241113,1.33,1.33,1.33,1.33,4000
YTAR,20241113,60.5,60.5,60.5,59.5,83
YTRA,20241113,4.76,4.76,4.76,4.76,1000
YUVS,20241113,7.1,7.1,7.1,7.1,250
YVBA,20241113,7.3,7.4,7.3,7.4,1361
YVIT,20241113,14.2,14.2,14.2,14.2,3154
YVIV,20241113,1.36,1.36,1.36,1.36,3600
YZBL,20241113,0.95,0.95,0.94,0.94,10050