IBX,20241112,11475.4,11550.4,11379.1,11382.6,0
CAC,20241111,7338.67,7452.6,7387.52,7426.88,7338
DXF,20241111,19215.48,19546.9,19382.48,19448.6,19215
NYK,20241111,43988.99,44486.7,44057.65,44293.13,43988
IXIC,20241111,19286.78,19366.07,19193.29,19303.57,19286
QQ,20241111,21117.18,21182.03,20993.48,21111.79,21117
SYP,20241111,5995.54,6017.31,5986.69,6001.35,5995