IBX,20241108,11552.3,11616.5,11515.6,11551.6,0
CAC,20241107,7369.61,7450,7354.28,7425.6,7369
DXF,20241107,19039.31,19437.88,19148.79,19362.52,19039
NYK,20241107,43729.93,43823.1,43641.92,43729.34,43729
IXIC,20241107,18983.47,19301.7,19084.43,19269.36,18983
QQ,20241107,20781.33,21132.8,20896.41,21101.97,20781
SYP,20241107,5929.04,5983.84,5947.21,5973.1,5929