A3M,20241108,4.4,4.44,4.37,4.395,413599
ACS,20241108,43.86,44,42.98,42.98,410423
ACX,20241108,9.45,9.47,9.345,9.38,905830
ADX,20241108,1.662,1.684,1.656,1.674,88696
ADZ,20241108,4.95,5.1,4.84,5,8983
AEDAS,20241108,27.25,28,26.55,26.7,58156
AENA,20241108,197.7,200.6,197.7,199.3,136867
AGIL,20241108,3.56,3.6,3.5,3.5,3206
AI,20241108,0.0986,0.1002,0.0951,0.0956,980647
AIR,20241108,144.34,144.5,141,141.84,2788
ALB,20241108,47.9,48.25,47.8,47.9,1982
ALC,20241108,4.6,4.6,4.6,4.66,10
ALM,20241108,8.83,8.89,8.745,8.745,65156
ALNT,20241108,8,8.18,8,8.18,6230
ALQ,20241108,8.95,8.95,8.95,8.95,264
AMP,20241108,0.1136,0.115,0.112,0.113,2023019
AMS,20241108,67.9,68.5,67.66,68,634613
ANA,20241108,112.5,114.4,112.2,112.2,65923
ANE,20241108,18.23,18.76,18.23,18.58,287924
APAM,20241108,26.88,27.98,26.32,27.2,30079
APG,20241108,14.2,14.2,14.2,14.2,485
APPS,20241108,12.74,12.78,12.74,12.74,3209
ARM,20241108,8.48,8.54,8.48,8.52,367
ART,20241108,6.05,6.1,6.05,6.05,2861
ATRY,20241108,3.11,3.16,3.05,3.13,93986
ATSI,20241108,3.7,3.78,3.7,3.78,1543
AZK,20241108,6.32,6.5,6.32,6.36,3819
BAIN,20241108,2.98,2.98,2.98,2.96,33
BBVA,20241108,9.24,9.298,9.05,9.102,8690907
BKT,20241108,7.652,7.682,7.506,7.506,1746932
BKY,20241108,0.21,0.2135,0.208,0.2095,378775
BST,20241108,0.2745,0.2745,0.263,0.2715,29707
CABK,20241108,5.586,5.618,5.502,5.504,10098068
CAF,20241108,37.6,37.7,37.2,37.25,17451
CASH,20241108,0.535,0.54,0.533,0.533,174558
CBAV,20241108,35,35.5,34.1,34.7,3024
CCEP,20241108,72,72.9,71,72.6,627
CEV,20241108,7.4,7.4,7.4,7.4,200
CIE,20241108,24.1,24.7,24.1,24.65,55077
CITY,20241108,0.0294,0.0304,0.0272,0.0296,1550474
CLNX,20241108,32.4,33.12,32.4,33.05,1109088
CLR,20241108,4.16,4.16,4.08,4.1,7887
COL,20241108,5.445,5.5,5.435,5.485,666024
COM,20241108,0.83,0.83,0.76,0.765,7850
COX,20241108,1.6,1.61,1.6,1.61,92965
DIA,20241108,0.0124,0.0124,0.0122,0.0124,12298504
DOM,20241108,2.73,2.74,2.68,2.71,159395
EAT,20241108,4.8,4.93,4.73,4.89,4311
EBRO,20241108,16.4,16.4,16.14,16.24,14884
ECR,20241108,3.61,3.65,3.61,3.64,40382
EDR,20241108,6.55,6.55,6.35,6.4,35869
EIDF,20241108,4.24,4.45,4.19,4.3,83363
ELE,20241108,19.22,19.415,19.2,19.3,990629
ELZ,20241108,0.092,0.0988,0.092,0.0958,41126
ENC,20241108,2.86,2.862,2.814,2.816,366825
END,20241108,1.145,1.145,1.145,1.135,400
ENER,20241108,4.34,4.59,4.3,4.32,13191
ENG,20241108,12.6,12.7,12.59,12.65,1082677
ENO,20241108,19.82,20.3,19.82,19.96,69158
ENRS,20241108,4.1,4.1,4.08,4.1,2178
ETC,20241108,3.24,3.5,3.23,3.3,43471
EZE,20241108,0.108,0.11,0.106,0.109,1017376
FACE,20241108,1.685,1.69,1.6,1.685,14314
FAE,20241108,3.515,3.555,3.485,3.5,50681
FCC,20241108,9.33,9.87,9.33,9.42,122906
FDR,20241108,24.58,24.78,24.36,24.38,193850
FER,20241108,35.86,36.08,35.74,36,1025910
GAM,20241108,1.335,1.335,1.275,1.3,3117
GAS,20241108,22.08,22.22,22,22,229475
GCO,20241108,38.3,38.3,37.4,37.4,19788
GEST,20241108,2.62,2.62,2.54,2.54,1551132
GGR,20241108,6.4,6.4,6.38,6.4,9004
GIGA,20241108,7.95,8,7.55,8,4115
GRE,20241108,30.45,31.05,30,30,29552
GRF,20241108,10.8,11.35,10.72,11.13,5078737
GRF.P,20241108,8.7,9.47,8.525,8.97,960208
GRI,20241108,1.3,1.3,1.3,1.3,700
GSJ,20241108,4.71,4.84,4.71,4.79,32465
HAN,20241108,0.199,0.199,0.199,0.199,4000
HLZ,20241108,1.38,1.585,1.38,1.475,62492
HOME,20241108,15.32,15.32,15.08,15.18,60126
IAG,20241108,2.747,2.837,2.727,2.819,51108618
IBE,20241108,13.125,13.285,13.125,13.21,6566679
IBG,20241108,18.5,18.65,18.5,18.6,1309
IDR,20241108,16.53,16.65,16.4,16.53,391548
IFF,20241108,0.62,0.635,0.62,0.635,3500
INDDT,20241108,10396.2,10410.7,10325.4,10331.9,64462
ISUR,20241108,8.75,8.8,8.35,8.75,2962
ITX,20241108,51.66,52.34,51.62,52,1649619
IZER,20241108,9.9,9.9,9.8,9.88,2012
KOM,20241108,0.95,0.95,0.95,0.91,40
LAB,20241108,2,2.08,1.91,2.04,6326
LDA,20241108,1.116,1.118,1.08,1.08,403132
LGT,20241108,6.94,6.94,6.94,6.8,16
LIB,20241108,1.51,1.51,1.49,1.49,1182
LLN,20241108,1.115,1.12,1.1,1.1,6728
LLYC,20241108,7.1,7.1,7,7,1364
LOG,20241108,28.9,29.06,28.84,29.04,107392
LRE,20241108,8.22,8.24,8.22,8.22,37837
MAKS,20241108,9,9.1,9,9,1159
MAP,20241108,2.59,2.608,2.58,2.584,1569947
MCM,20241108,12.4,12.45,12.2,12.45,4416
MDF,20241108,0.3265,0.39,0.3265,0.3585,1486283
MEL,20241108,7.1,7.155,6.965,7.155,368103
MFEA,20241108,2.818,3,2.818,2.822,964
MIO,20241108,3.2,3.28,3.2,3.28,1215
MRL,20241108,10.06,10.2,10.06,10.17,396127
MTB,20241108,1.35,1.35,1.35,1.32,454
MTS,20241108,24.11,24.35,23.75,24.1,436453
MVC,20241108,8.74,8.79,8.68,8.78,12718
NBI,20241108,4.14,4.14,4.14,4.14,2221
NEA,20241108,7.24,7.24,7.1,7.1,2265
NHH,20241108,4.48,4.48,4.345,4.415,39496
NTH,20241108,1.785,1.785,1.695,1.73,27272
NXT,20241108,0.311,0.312,0.3,0.308,295812
NYE,20241108,0.0092,0.0094,0.009,0.0092,4634480
OHL,20241108,0.2786,0.2844,0.2786,0.282,229179
OLE,20241108,0.231,0.231,0.226,0.228,372736
ORY,20241108,1.618,1.618,1.58,1.616,91930
PANG,20241108,1.72,1.72,1.72,1.72,2907
PAR,20241108,3.4,3.4,3.4,3.4,100
PHM,20241108,76.2,77.4,76.05,77.25,56980
PRM,20241108,9.72,9.84,9.72,9.74,2847
PRO,20241108,33.6,33.8,32.8,33.6,1373
PRS,20241108,0.336,0.344,0.33,0.341,22394
PSG,20241108,1.89,1.9,1.854,1.854,178632
PUIG,20241108,20,20.06,19.54,19.68,185964
PVA,20241108,0.31,0.31,0.303,0.31,81398
R4,20241108,12.5,13,11.8,12.4,7482
RBT,20241108,1.68,1.76,1.68,1.76,378
REE,20241108,16.27,16.52,16.25,16.44,784507
REN,20241108,0.728,0.736,0.69,0.72,81691
REP,20241108,11.79,11.82,11.4,11.49,5232066
RIO,20241108,3.62,3.76,3.52,3.74,3728
RJF,20241108,2.87,2.92,2.87,2.92,5041
RLIA,20241108,0.982,1.005,0.982,0.992,40643
ROVI,20241108,65.75,67.7,63.75,64.6,163016
RSS,20241108,2.74,2.74,2.68,2.74,1890
SAB,20241108,1.7905,1.7945,1.741,1.765,16180977
SAI,20241108,0.106,0.1062,0.1012,0.1058,327142
SAN,20241108,4.4755,4.4985,4.4,4.4345,29263535
SCO,20241108,4.78,4.78,4.78,4.78,235
SCYR,20241108,2.96,2.99,2.942,2.956,2304207
SEC,20241108,16.3,16.3,16.3,16.3,383
SLR,20241108,9.36,9.7,9.315,9.7,741190
SNG,20241108,2.64,2.64,2.54,2.56,3727
SOL,20241108,1.692,1.7,1.58,1.598,940349
SPH,20241108,0.5,0.51,0.452,0.483,67102
SQRL,20241108,1.25,1.27,1.235,1.24,24525
TEF,20241108,4.179,4.218,4.164,4.205,7174689
TLGO,20241108,3.455,3.46,3.405,3.435,106190
TRE,20241108,11.29,11.4,11.08,11.18,110002
TRG,20241108,0.513,0.524,0.513,0.524,122116
TUB,20241108,3.485,3.495,3.4,3.455,166029
UBS,20241108,0.0031,0.0032,0.0031,0.0031,37926325
UNI,20241108,1.184,1.189,1.17,1.17,5427247
USI,20241108,4.7,4.7,4.7,4.7,793
VANA,20241108,0.0192,0.0192,0.0176,0.019,124229
VID,20241108,103,103,101.4,102,13562
VIS,20241108,60.3,61.4,60.3,61,27042
VOC,20241108,0.664,0.666,0.642,0.65,9349
VYT,20241108,2.18,2.18,2.14,2.14,1420
YADV,20241108,11.6,11.6,11.6,11.5,86
YARP,20241108,2.88,2.88,2.88,2.88,3424
YATO,20241108,14,14,14,14,25
YDOA,20241108,25,25,25,25.6,100
YENT,20241108,1.72,1.72,1.72,1.72,583
YFID,20241108,29.2,29.2,29.2,30.6,144
YGGC,20241108,141,141,141,142,1
YGMP,20241108,65.5,65.5,65.5,66,2
YGOP,20241108,15.7,15.7,15.7,15.7,285
YHSP,20241108,6.65,6.65,6.65,6.65,955
YINB7,20241108,0.795,0.795,0.795,0.795,6290
YINM,20241108,13,13.1,13,13.1,421
YISC,20241108,17.1,17.1,17.1,17.1,293
YLFG,20241108,4.36,4.36,4.36,4.36,1147
YMEI,20241108,49,49,49,49.8,20
YMHRE,20241108,2.62,2.62,2.62,2.62,3039
YNUM,20241108,1.86,1.86,1.86,1.86,3800
YORE,20241108,1.01,1.01,1.01,1.01,4952
YPARK,20241108,1.58,1.58,1.58,1.58,690
YPR2,20241108,0.057,0.057,0.057,0.057,7990
YPR3,20241108,0.212,0.212,0.212,0.212,10364
YQPQ,20241108,1.25,1.25,1.25,1.22,17
YQUO,20241108,1.33,1.33,1.33,1.33,4000
YTAR,20241108,60.5,60.5,60.5,59.5,83
YTRA,20241108,4.76,4.76,4.76,4.76,1000
YUVS,20241108,7.1,7.1,7.1,7.1,250
YVBA,20241108,7.3,7.4,7.3,7.4,1361
YVIT,20241108,14.3,14.3,14.3,14.3,1754
YVIV,20241108,1.36,1.36,1.36,1.36,3600
YZBL,20241108,0.95,0.95,0.94,0.94,10050