IBX,20241107,11537.3,11622.9,11515.5,11570.1,0
CAC,20241106,7407.15,7572.14,7338.35,7369.61,7407
DXF,20241106,19256.27,19563.97,19007.88,19039.31,19256
NYK,20241106,42221.88,43778.78,42850.4,43729.93,42221
IXIC,20241106,18439.17,19000.5,18730.21,18978.65,18439
QQ,20241106,20227.45,20807.03,20526.64,20774.96,20227
SYP,20241106,5782.76,5936.14,5864.89,5929.04,5782