IBX,20241106,11779.4,11788.4,11462.2,11495.3,0
CAC,20241105,7371.71,7414.82,7350,7407.15,7371
DXF,20241105,19147.85,19263.14,19104.59,19256.27,19147
NYK,20241105,41794.6,42258.84,41766.96,42221.88,41794
IXIC,20241105,18179.99,18449.68,18250.71,18438.62,18179
QQ,20241105,19963.6,20249.21,20042.93,20227.05,19963
SYP,20241105,5712.69,5783.44,5722.1,5782.76,5712