A3M,20241106,4.36,4.37,4.32,4.345,567277
ACS,20241106,44.48,45.38,44.14,44.38,393425
ACX,20241106,8.805,9.08,8.77,9.045,2347253
ADX,20241106,1.746,1.746,1.654,1.662,434257
ADZ,20241106,4.85,5,4.71,4.96,2730
AEDAS,20241106,26.8,27,25.75,25.95,25274
AENA,20241106,201.8,203.6,199.8,201.4,189680
AGIL,20241106,3.56,3.56,3.56,3.56,1205
AI,20241106,0.0951,0.096,0.094,0.0944,645040
AIR,20241106,142.48,145.6,141.42,141.82,5932
ALB,20241106,48.05,48.45,47.75,47.75,5547
ALC,20241106,4.56,4.56,4.56,4.66,10
ALM,20241106,8.94,9,8.705,8.77,68391
ALNT,20241106,8.04,8.08,8.04,8.08,5134
ALQ,20241106,8.95,8.95,8.95,8.95,22
AMP,20241106,0.1138,0.1142,0.1092,0.1102,2793376
AMS,20241106,68.22,68.88,67.02,67.26,695665
ANA,20241106,120.4,120.4,110.2,110.8,283547
ANE,20241106,19.1,19.1,17.64,17.86,913063
APAM,20241106,25.1,25.32,24.62,24.8,1554
APG,20241106,14.5,14.5,14.5,14.5,150
APPS,20241106,12.74,12.78,12.74,12.74,1841
ARM,20241106,8.44,8.44,8.44,8.44,1075
ART,20241106,6.3,6.3,6,6.1,4720
ATRY,20241106,3.14,3.16,3.1,3.13,30580
ATSI,20241106,3.7,3.78,3.7,3.78,1543
AZK,20241106,6.24,6.6,6.2,6.3,7523
BAIN,20241106,2.98,2.98,2.98,2.96,33
BBVA,20241106,9.364,9.44,8.9,8.97,25260856
BKT,20241106,7.89,7.904,7.544,7.558,4173275
BKY,20241106,0.218,0.2185,0.212,0.214,236706
BST,20241106,0.2745,0.2745,0.2745,0.2745,1225
CABK,20241106,5.78,5.786,5.512,5.57,15243641
CAF,20241106,37.05,37.15,36.7,36.85,37750
CASH,20241106,0.541,0.544,0.506,0.523,513078
CBAV,20241106,36,36.7,34.7,35.2,2996
CCEP,20241106,72,72.2,70.5,69.4,305
CEV,20241106,7.4,7.4,7.4,7.4,200
CIE,20241106,24.05,24.3,23.5,23.7,80810
CITY,20241106,0.0276,0.0284,0.0262,0.027,1133087
CLNX,20241106,33.24,33.41,32.33,32.5,1572503
CLR,20241106,4.16,4.19,4.06,4.16,29500
COL,20241106,5.58,5.58,5.32,5.395,1917899
COM,20241106,0.755,0.785,0.745,0.785,12220
COX,20241106,1.42,1.48,1.42,1.48,6930
DIA,20241106,0.0124,0.0125,0.0123,0.0124,9562602
DOM,20241106,2.72,2.72,2.64,2.695,310948
EAT,20241106,4.825,4.87,4.71,4.81,4586
EBRO,20241106,16.2,16.3,16.04,16.04,36489
ECR,20241106,3.565,3.635,3.545,3.62,73793
EDR,20241106,6.38,6.46,6.21,6.46,36452
EIDF,20241106,4.49,4.53,4.23,4.29,44430
ELE,20241106,19.8,19.8,19.075,19.255,1199905
ELZ,20241106,0.092,0.0988,0.092,0.0958,41126
ENC,20241106,2.842,2.876,2.802,2.836,433585
END,20241106,1.135,1.14,1.1,1.13,5540
ENER,20241106,4.37,4.45,4.37,4.45,8239
ENG,20241106,12.83,12.87,12.59,12.65,1266603
ENO,20241106,20.5,20.5,19.9,20.05,54848
ENRS,20241106,4.04,4.1,4.04,4.1,1466
ETC,20241106,3.18,3.24,3,3.2,15721
EZE,20241106,0.117,0.117,0.108,0.11,1665731
FACE,20241106,1.55,1.56,1.505,1.555,5170
FAE,20241106,3.57,3.61,3.51,3.51,178515
FCC,20241106,13.04,13.24,12.94,13.02,19409
FDR,20241106,25.1,25.14,24.1,24.1,395249
FER,20241106,36.16,36.7,35.48,35.72,900154
GAM,20241106,1.35,1.385,1.31,1.315,55042
GAS,20241106,22.26,22.36,21.68,21.78,442036
GCO,20241106,38.1,38.3,37.6,37.85,33088
GEST,20241106,2.65,2.65,2.47,2.515,4411155
GGR,20241106,6.44,6.44,6.28,6.4,15704
GIGA,20241106,7.8,7.95,7.8,8,403
GRE,20241106,33.8,33.8,30.2,30.25,106714
GRF,20241106,10.495,10.7,10.3,10.445,2356420
GRF.P,20241106,8.285,8.43,8.15,8.4,250229
GRI,20241106,1.3,1.3,1.3,1.3,300
GSJ,20241106,4.89,4.89,4.7,4.72,32302
HAN,20241106,0.191,0.191,0.191,0.191,20620
HLZ,20241106,1.505,1.52,1.33,1.4,79022
HOME,20241106,15.42,15.46,14.9,14.9,72269
IAG,20241106,2.61,2.677,2.61,2.661,17358614
IBE,20241106,13.425,13.63,13.09,13.165,14842723
IBG,20241106,18.3,18.6,18.25,18.6,1339
IDR,20241106,16.1,16.49,16.05,16.13,376053
IFF,20241106,0.62,0.635,0.62,0.635,4000
INDDT,20241106,10535.5,10535.5,10284.1,10325,125042
ISUR,20241106,8.7,8.7,8.1,8.4,10881
ITX,20241106,52.84,52.88,51.46,51.64,1752047
IZER,20241106,9.8,9.8,9.8,9.94,300
KOM,20241106,0.95,0.95,0.95,0.91,40
LAB,20241106,2.22,2.22,2.1,2.1,4872
LDA,20241106,1.17,1.174,1.12,1.12,461544
LGT,20241106,6.82,7.06,6.8,6.8,3671
LIB,20241106,1.51,1.51,1.51,1.51,2000
LLN,20241106,1.15,1.16,1.06,1.125,84388
LLYC,20241106,7.4,7.4,7.35,7.35,510
LOG,20241106,28.5,29.1,28.36,28.8,240675
LRE,20241106,8.24,8.25,8.22,8.23,40821
MAKS,20241106,9.25,9.35,8.9,8.9,2882
MAP,20241106,2.63,2.638,2.578,2.58,2683427
MCM,20241106,12.2,12.35,12.15,12.25,12829
MDF,20241106,0.3405,0.349,0.305,0.315,1267612
MEL,20241106,7,7.07,6.86,6.885,365411
MFEA,20241106,2.792,2.796,2.792,2.796,1070
MIO,20241106,3.2,3.28,3.2,3.28,1215
MRL,20241106,10.27,10.27,9.88,9.895,1079388
MTB,20241106,1.35,1.35,1.32,1.32,4075
MTS,20241106,23.18,23.79,22.92,23.17,428619
MVC,20241106,8.85,8.85,8.64,8.8,5817
NBI,20241106,4.24,4.24,4.24,4.14,50
NEA,20241106,7.1,7.16,7.08,7.1,899
NHH,20241106,4.27,4.28,4.21,4.225,7714
NTH,20241106,1.68,1.68,1.635,1.645,15710
NXT,20241106,0.31,0.32,0.306,0.32,750105
NYE,20241106,0.0092,0.0094,0.009,0.009,14153170
OHL,20241106,0.2842,0.2852,0.2722,0.276,1020606
OLE,20241106,0.236,0.238,0.232,0.234,674719
ORY,20241106,1.632,1.634,1.6,1.624,72101
PANG,20241106,1.79,1.79,1.79,1.72,69
PAR,20241106,3.34,3.34,3.34,3.34,1497
PHM,20241106,75.85,76.4,74.05,74.3,51973
PRM,20241106,9.8,9.92,9.72,9.72,6689
PRO,20241106,32.4,33.4,32,32.4,2408
PRS,20241106,0.336,0.34,0.336,0.34,15910
PSG,20241106,1.87,1.888,1.8,1.832,279684
PUIG,20241106,20.1,20.38,19.5,19.5,328651
PVA,20241106,0.305,0.318,0.304,0.31,27170
R4,20241106,13,13,12.6,12.6,617
RBT,20241106,1.84,1.84,1.75,1.75,922
REE,20241106,16.62,16.76,16.3,16.33,1369549
REN,20241106,0.734,0.736,0.7,0.7,52420
REP,20241106,11.875,11.95,11.585,11.78,4811233
RIO,20241106,3.78,3.78,3.52,3.7,137
RJF,20241106,2.86,2.92,2.86,2.88,8701
RLIA,20241106,0.98,0.99,0.98,0.988,3745
ROVI,20241106,78.2,78.2,75.1,75.65,68193
RSS,20241106,2.8,2.8,2.8,2.8,1890
SAB,20241106,1.8835,1.887,1.73,1.7525,36392390
SAI,20241106,0.1,0.1056,0.0951,0.0953,359105
SAN,20241106,4.64,4.65,4.374,4.41,46566148
SCO,20241106,4.78,4.78,4.78,4.78,235
SCYR,20241106,3.086,3.086,2.928,2.936,4702877
SEC,20241106,16.3,16.3,16.3,16.3,383
SLR,20241106,9.49,9.55,9.015,9.14,1552512
SNG,20241106,2.56,2.7,2.5,2.7,19147
SOL,20241106,1.692,1.7,1.58,1.598,940349
SPH,20241106,0.46,0.54,0.46,0.499,183534
SQRL,20241106,1.31,1.31,1.27,1.3,34594
TEF,20241106,4.313,4.337,4.253,4.285,11222492
TLGO,20241106,3.51,3.545,3.435,3.46,114764
TRE,20241106,11.05,11.32,11.01,11.07,140275
TRG,20241106,0.52,0.533,0.508,0.513,558235
TUB,20241106,3.42,3.48,3.365,3.46,384047
UBS,20241106,0.0032,0.0033,0.0031,0.0032,102851820
UNI,20241106,1.22,1.22,1.153,1.164,10501985
USI,20241106,4.7,4.7,4.7,4.7,793
VANA,20241106,0.021,0.021,0.0198,0.0208,667600
VID,20241106,102.2,103,99.5,100.2,23105
VIS,20241106,61.5,62.2,60.6,60.7,37158
VOC,20241106,0.65,0.666,0.65,0.65,16500
VYT,20241106,2.18,2.18,2.14,2.14,1420
YADV,20241106,11.4,11.5,11.4,11.5,1000
YARP,20241106,2.88,2.88,2.88,2.88,3424
YATO,20241106,14,14,14,14,13
YDOA,20241106,25,25,25,25.6,100
YENT,20241106,1.72,1.72,1.72,1.72,583
YFID,20241106,29.2,29.2,29.2,30.6,144
YGGC,20241106,141,141,141,142,1
YGMP,20241106,65.5,65.5,65.5,66,2
YGOP,20241106,15.7,15.7,15.7,15.7,285
YHSP,20241106,6.65,6.65,6.65,6.65,955
YINB7,20241106,0.795,0.795,0.795,0.795,6290
YINM,20241106,13,13.1,13,13.1,421
YISC,20241106,16.3,16.3,16.3,16.3,307
YLFG,20241106,4.32,4.32,4.32,4.32,1158
YMEI,20241106,49,49,49,49.8,20
YMHRE,20241106,2.6,2.6,2.6,2.6,175010
YNUM,20241106,1.86,1.86,1.86,1.86,3800
YORE,20241106,1,1,1,1,8000
YPARK,20241106,1.58,1.58,1.58,1.58,760
YPR2,20241106,0.057,0.057,0.057,0.057,7990
YPR3,20241106,0.212,0.212,0.212,0.212,10364
YQUO,20241106,1.33,1.33,1.33,1.33,4000
YTAR,20241106,60.5,60.5,60.5,59.5,83
YTRA,20241106,4.78,4.78,4.78,4.78,1047
YUVS,20241106,7.1,7.1,7.1,7.1,250
YVBA,20241106,7.3,7.4,7.3,7.4,1361
YVIT,20241106,14.2,14.2,14.2,14.2,3071
YVIV,20241106,1.36,1.36,1.36,1.35,25
YZBL,20241106,0.95,0.95,0.94,0.94,10050