IBX,20241105,11779.5,11847.3,11769.7,11839.2,0
CAC,20241104,7409.11,7445.96,7371.71,7371.71,7409
DXF,20241104,19254.97,19286.04,19147.76,19147.85,19254
NYK,20241104,42052.19,42035.87,41647.3,41794.6,42052
IXIC,20241104,18239.92,18308.3,18112.83,18182.93,18239
QQ,20241104,20033.14,20106.99,19898.57,19966.57,20033
SYP,20241104,5728.8,5741.43,5696.51,5712.69,5728