A3M,20241105,4.36,4.39,4.335,4.35,248768
ACS,20241105,44.1,44.52,43.96,44.3,235374
ACX,20241105,8.55,8.735,8.55,8.61,972521
ADX,20241105,1.74,1.746,1.72,1.724,76218
ADZ,20241105,4.85,4.96,4.71,4.85,76
AEDAS,20241105,26.35,27.05,26.35,26.75,22857
AENA,20241105,201,202,198.1,201.2,147549
AGIL,20241105,3.44,3.56,3.44,3.54,4213
AI,20241105,0.0951,0.096,0.095,0.0951,548250
AIR,20241105,140.28,142.08,140,141.7,737
ALB,20241105,48.95,48.95,48.05,48.05,6326
ALC,20241105,4.56,4.56,4.56,4.66,10
ALM,20241105,9,9.08,8.93,8.945,55307
ALNT,20241105,8,8.06,7.96,8.06,5495
ALQ,20241105,8.95,8.95,8.95,8.95,22
AMP,20241105,0.113,0.1148,0.1124,0.1124,1057293
AMS,20241105,67.38,67.88,66.94,67.88,550153
ANA,20241105,121,122.8,120.5,120.5,63986
ANE,20241105,19.42,19.64,19.2,19.2,357284
APAM,20241105,25.84,25.84,25.2,25.4,1550
APG,20241105,14.5,14.5,14.5,14.5,148
APPS,20241105,12.74,12.76,12.74,12.76,2037
ARM,20241105,8.42,8.42,8.42,8.52,19
ART,20241105,6.35,6.4,6.3,6.35,2989
ATRY,20241105,3.17,3.17,3.15,3.15,8034
ATSI,20241105,3.5,3.62,3.5,3.62,1740
AZK,20241105,6.24,6.6,6.2,6.3,7523
BAIN,20241105,2.98,2.98,2.98,2.96,33
BBVA,20241105,9.552,9.624,9.506,9.606,7141709
BKT,20241105,7.758,7.882,7.718,7.86,2365091
BKY,20241105,0.215,0.223,0.2115,0.214,898721
BST,20241105,0.263,0.2775,0.262,0.277,29803
CABK,20241105,5.7,5.784,5.7,5.784,11671076
CAF,20241105,36.5,36.95,36.5,36.8,23996
CASH,20241105,0.545,0.545,0.533,0.533,253402
CBAV,20241105,36.9,36.9,34.9,35.4,3978
CCEP,20241105,70.2,71.4,69.2,69.4,1661
CEV,20241105,7.4,7.4,7.4,7.4,200
CIE,20241105,24.15,24.35,24.05,24.2,31424
CITY,20241105,0.0294,0.0318,0.0268,0.0278,6010726
CLNX,20241105,33.77,33.92,33.32,33.41,845853
CLR,20241105,4.23,4.25,4.13,4.16,37702
COL,20241105,5.45,5.54,5.45,5.5,933516
COM,20241105,0.73,0.75,0.73,0.75,23231
COX,20241105,1.49,1.49,1.42,1.42,34910
DIA,20241105,0.0125,0.0125,0.0124,0.0124,9669621
DOM,20241105,2.65,2.67,2.6,2.655,134208
EAT,20241105,4.725,4.725,4.72,4.72,1080
EBRO,20241105,16.32,16.36,16.22,16.32,16988
ECR,20241105,3.605,3.63,3.515,3.615,66911
EDR,20241105,6.48,6.48,6.4,6.45,15167
EIDF,20241105,4.595,4.6,4.2,4.49,49979
ELE,20241105,19.83,19.99,19.815,19.97,1256599
ELZ,20241105,0.092,0.0988,0.092,0.0958,41126
ENC,20241105,2.86,2.868,2.836,2.848,375413
END,20241105,1.15,1.15,1.115,1.115,7680
ENER,20241105,4.35,4.46,4.35,4.41,4643
ENG,20241105,12.93,12.95,12.81,12.86,1092638
ENO,20241105,20.45,20.5,20.25,20.4,26493
ENRS,20241105,4.04,4.1,4,4.1,2680
ETC,20241105,3.08,3.17,2.99,3.16,18012
EZE,20241105,0.114,0.115,0.113,0.114,765604
FACE,20241105,1.555,1.56,1.5,1.55,14056
FAE,20241105,3.575,3.6,3.575,3.58,66100
FCC,20241105,12.92,13.28,12.92,13.18,36887
FDR,20241105,25.78,25.8,25.44,25.5,278963
FER,20241105,36.24,36.44,36.04,36.36,620505
GAM,20241105,1.3,1.375,1.26,1.35,132945
GAS,20241105,22.46,22.58,22.16,22.24,338266
GCO,20241105,37.55,38.15,37.55,38,79730
GEST,20241105,2.69,2.695,2.675,2.695,716714
GGR,20241105,6.34,6.48,6.34,6.4,11553
GIGA,20241105,7.85,8,7.7,8,3626
GRE,20241105,33.7,34.1,33.3,33.4,20848
GRF,20241105,10.5,10.605,10.26,10.33,1527385
GRF.P,20241105,8.2,8.28,8,8.055,169042
GRI,20241105,1.32,1.32,1.32,1.32,300
GSJ,20241105,4.85,4.89,4.8,4.8,59875
HAN,20241105,0.191,0.191,0.191,0.191,800
HLZ,20241105,1.63,1.63,1.375,1.53,179769
HOME,20241105,15.18,15.48,15.18,15.38,98393
IAG,20241105,2.514,2.562,2.507,2.562,7166409
IBE,20241105,13.715,13.83,13.715,13.745,5438668
IBG,20241105,18.4,18.65,18.3,18.6,1589
IDR,20241105,16.19,16.33,16.08,16.13,319663
IFF,20241105,0.62,0.635,0.62,0.635,4000
INDDT,20241105,10496.3,10544.6,10489,10534.8,63125
ISUR,20241105,8.55,8.7,8.55,8.55,1335
ITX,20241105,51.98,52.54,51.82,52.54,1635475
IZER,20241105,9.96,9.96,9.8,9.94,1472
KOM,20241105,0.95,0.95,0.95,0.91,40
LAB,20241105,2.42,2.48,2.26,2.26,8436
LDA,20241105,1.182,1.2,1.16,1.18,1059598
LGT,20241105,6.94,6.94,6.92,6.92,2274
LIB,20241105,1.46,1.46,1.45,1.45,776
LLN,20241105,1.15,1.195,1.135,1.155,40693
LLYC,20241105,7.4,7.4,7.4,7.5,300
LOG,20241105,28.06,28.3,28.04,28.18,155407
LRE,20241105,8.22,8.24,8.22,8.23,56576
MAKS,20241105,9.25,9.4,9.25,9.4,1000
MAP,20241105,2.596,2.62,2.588,2.614,2377231
MCM,20241105,12.35,12.4,12.25,12.25,986
MDF,20241105,0.3405,0.365,0.336,0.3425,1187680
MEL,20241105,6.865,6.97,6.815,6.97,220911
MFEA,20241105,2.9,2.9,2.9,2.9,2930
MIO,20241105,3.32,3.32,3.2,3.2,3285
MRL,20241105,10.2,10.28,10.16,10.2,643740
MTB,20241105,1.35,1.35,1.32,1.32,4640
MTS,20241105,22.88,23.07,22.76,23.04,154080
MVC,20241105,8.6,8.88,8.6,8.85,33428
NBI,20241105,4.24,4.24,4.14,4.14,12010
NEA,20241105,7.26,7.26,7.06,7.2,7086
NHH,20241105,4.24,4.32,4.24,4.32,9083
NTH,20241105,1.66,1.66,1.65,1.65,4569
NXT,20241105,0.315,0.317,0.308,0.317,91633
NYE,20241105,0.009,0.0096,0.009,0.0094,62218550
OHL,20241105,0.2808,0.2932,0.2802,0.2842,1052293
OLE,20241105,0.236,0.239,0.236,0.239,213976
ORY,20241105,1.63,1.636,1.6,1.62,134136
PANG,20241105,1.79,1.79,1.79,1.72,69
PAR,20241105,3.4,3.4,3.3,3.34,6661
PHM,20241105,74.15,75.95,74.15,75.05,56519
PRM,20241105,9.78,9.92,9.74,9.88,4848
PRO,20241105,31.6,32.2,31.6,32,709
PRS,20241105,0.334,0.336,0.334,0.336,47158
PSG,20241105,1.898,1.898,1.864,1.864,94815
PUIG,20241105,20.4,20.47,19.95,20,297544
PVA,20241105,0.31,0.311,0.31,0.31,37737
R4,20241105,12.9,13,12.7,12.9,1236
RBT,20241105,1.7,1.77,1.7,1.77,2004
REE,20241105,16.76,16.79,16.63,16.71,737008
REN,20241105,0.734,0.736,0.718,0.72,3314
REP,20241105,11.75,11.99,11.72,11.94,4071854
RIO,20241105,3.7,3.76,3.7,3.7,199
RJF,20241105,2.9,2.93,2.87,2.92,8211
RLIA,20241105,0.99,0.994,0.986,0.986,10203
ROVI,20241105,77.6,77.8,76.15,76.6,59917
RSS,20241105,2.86,2.9,2.86,2.9,1662
SAB,20241105,1.8585,1.8825,1.835,1.874,11101354
SAI,20241105,0.1,0.1,0.0955,0.0981,268495
SAN,20241105,4.6095,4.6385,4.5895,4.6315,23757208
SCO,20241105,4.78,4.78,4.78,4.78,235
SCYR,20241105,3.066,3.082,3.05,3.054,1513420
SEC,20241105,16.3,16.3,16.3,16.3,383
SLR,20241105,9.73,9.85,9.635,9.685,403379
SNG,20241105,2.54,2.66,2.38,2.52,32765
SOL,20241105,1.692,1.7,1.58,1.598,940349
SPH,20241105,0.43,0.474,0.43,0.452,58526
SQRL,20241105,1.35,1.35,1.33,1.315,393
TEF,20241105,4.324,4.36,4.311,4.32,6971941
TLGO,20241105,3.45,3.535,3.45,3.5,219018
TRE,20241105,11.03,11.2,11.03,11.13,98267
TRG,20241105,0.52,0.535,0.52,0.53,451647
TUB,20241105,3.265,3.44,3.2,3.415,413960
UBS,20241105,0.0032,0.0033,0.0032,0.0032,40395835
UNI,20241105,1.196,1.218,1.193,1.218,9430892
USI,20241105,4.74,4.74,4.72,4.72,2116
VANA,20241105,0.0208,0.021,0.0202,0.0202,159000
VID,20241105,102.8,102.8,101.2,102,16906
VIS,20241105,61.5,62.1,61.5,62,24951
VOC,20241105,0.662,0.662,0.658,0.658,28780
VYT,20241105,2.1,2.1,2.1,2.1,3543
YADV,20241105,11.4,11.5,11.4,11.5,1000
YARP,20241105,2.88,2.88,2.88,2.88,3424
YATO,20241105,14,14,14,14,13
YDOA,20241105,25,25,25,25.6,100
YENT,20241105,1.72,1.72,1.72,1.72,583
YFID,20241105,29.2,29.2,29.2,30.6,144
YGGC,20241105,141,141,141,142,1
YGMP,20241105,65.5,65.5,65.5,66,2
YGOP,20241105,15.7,15.7,15.7,15.7,1000
YHSP,20241105,6.65,6.65,6.65,6.65,955
YINB7,20241105,0.795,0.795,0.795,0.795,6290
YINM,20241105,13,13.1,13,13.1,421
YISC,20241105,16.3,16.3,16.3,16.3,307
YLFG,20241105,4.32,4.32,4.32,4.32,1158
YMEI,20241105,49,49,49,49.8,20
YMHRE,20241105,2.6,2.6,2.6,2.6,150100
YNUM,20241105,1.86,1.86,1.86,1.86,3800
YORE,20241105,1,1,1,1,8000
YPARK,20241105,1.58,1.58,1.58,1.58,760
YPR2,20241105,0.057,0.057,0.057,0.057,7990
YPR3,20241105,0.212,0.212,0.212,0.212,10364
YQUO,20241105,1.33,1.33,1.33,1.33,4000
YTAR,20241105,60.5,60.5,60.5,59.5,83
YTRA,20241105,4.78,4.78,4.78,4.78,1047
YUVS,20241105,7.1,7.1,7.1,7.1,250
YVBA,20241105,7.3,7.4,7.3,7.4,1361
YVIT,20241105,14.2,14.2,14.2,14.2,5480
YVIV,20241105,1.36,1.36,1.36,1.35,25
YZBL,20241105,0.95,0.95,0.94,0.94,10050