IBX,20241104,11823.2,11891.8,11805.1,11805.1,0
CAC,20241101,7350.37,7434.26,7358.2,7409.11,7350
DXF,20241101,19077.54,19297.64,19082.1,19254.97,19077
NYK,20241101,41763.46,42326.31,41869.82,42052.19,41763
IXIC,20241101,18095.15,18363.94,18181.53,18239.77,18095
QQ,20241101,19890.41,20162.54,19950.99,20032.15,19890
SYP,20241101,5705.45,5772.52,5723.22,5728.8,5705