A3M,20241104,4.37,4.43,4.36,4.365,260676
ACS,20241104,44.7,44.76,44.06,44.06,319440
ACX,20241104,8.495,8.6,8.475,8.55,974182
ADX,20241104,1.73,1.748,1.724,1.724,110280
ADZ,20241104,4.92,4.96,4.92,4.85,331
AEDAS,20241104,26.4,26.45,26,26.25,15540
AENA,20241104,206,206.4,201.6,201.6,140383
AGIL,20241104,3.6,3.6,3.6,3.6,1440
AI,20241104,0.0964,0.0964,0.095,0.0954,1064197
AIR,20241104,140.1,141.74,140,140.74,2386
ALB,20241104,48.05,48.5,48.05,48.4,5224
ALC,20241104,4.56,4.56,4.56,4.66,10
ALM,20241104,9.045,9.105,9,9,56274
ALNT,20241104,7.98,8.08,7.98,8.04,6069
ALQ,20241104,8.95,8.95,8.95,8.95,8
AMP,20241104,0.1122,0.1164,0.1122,0.1134,872996
AMS,20241104,67,67.54,67,67.3,407152
ANA,20241104,118.6,122.3,118.6,121.7,73337
ANE,20241104,19.09,19.6,19,19.43,288258
APAM,20241104,24.88,25.16,24.88,25.06,1879
APG,20241104,14.5,14.5,14.5,14.5,150
APPS,20241104,12.74,12.76,12.74,12.76,1630
ARM,20241104,8.52,8.6,8.38,8.52,2788
ART,20241104,6.05,6.6,6,6.35,18189
ATRY,20241104,3.16,3.23,3.15,3.17,4207
ATSI,20241104,3.38,3.44,3.38,3.44,1292
AZK,20241104,6.4,6.4,6.18,6.32,6003
BAIN,20241104,2.96,2.96,2.96,2.96,324
BBVA,20241104,9.41,9.612,9.39,9.552,11283720
BKT,20241104,7.642,7.758,7.626,7.734,1961883
BKY,20241104,0.22,0.222,0.216,0.216,395833
BST,20241104,0.27,0.27,0.261,0.269,61804
CABK,20241104,5.736,5.91,5.7,5.854,16414492
CAF,20241104,36.9,37,36.55,36.55,22636
CASH,20241104,0.544,0.545,0.54,0.54,93172
CBAV,20241104,32.9,37.9,32.9,35.2,11298
CCEP,20241104,69.7,70.1,69.5,69.7,1060
CEV,20241104,7,7,7,7,200
CIE,20241104,24.2,24.5,24.1,24.1,33818
CITY,20241104,0.0294,0.0304,0.029,0.03,2034710
CLNX,20241104,34,34.26,33.89,33.89,791173
CLR,20241104,4.36,4.44,4.19,4.25,40321
COL,20241104,5.565,5.605,5.5,5.5,910073
COM,20241104,0.73,0.73,0.73,0.73,500
COX,20241104,1.56,1.56,1.56,1.56,9541
DIA,20241104,0.0125,0.0126,0.0125,0.0125,4333750
DOM,20241104,2.6,2.69,2.6,2.635,212280
EAT,20241104,4.725,4.725,4.72,4.72,1080
EBRO,20241104,16.44,16.46,16.3,16.3,20582
ECR,20241104,3.605,3.645,3.605,3.61,5379
EDR,20241104,6.51,6.54,6.36,6.47,35964
EIDF,20241104,4.7,4.74,4.32,4.6,42971
ELE,20241104,19.9,19.96,19.8,19.8,667941
ELZ,20241104,0.092,0.0988,0.092,0.0958,41126
ENC,20241104,2.916,2.922,2.86,2.884,439554
END,20241104,1.15,1.15,1.115,1.115,7680
ENER,20241104,4.45,4.45,4.3,4.34,14417
ENG,20241104,12.93,13.01,12.9,12.95,923243
ENO,20241104,20.8,20.9,20.35,20.4,57224
ENRS,20241104,4.04,4.1,4,4.1,2726
ETC,20241104,3.07,3.08,2.98,3.08,9016
EZE,20241104,0.115,0.117,0.112,0.114,674182
FACE,20241104,1.56,1.56,1.5,1.55,34892
FAE,20241104,3.57,3.59,3.555,3.58,85634
FCC,20241104,13.44,13.44,12.86,12.96,39919
FDR,20241104,25.66,26.38,25.4,25.66,387735
FER,20241104,37.12,37.16,36.24,36.24,791600
GAM,20241104,1.28,1.3,1.24,1.3,51807
GAS,20241104,22.72,23.14,22.46,22.46,407607
GCO,20241104,37.65,37.9,37.55,37.8,19743
GEST,20241104,2.685,2.725,2.685,2.695,451906
GGR,20241104,6.46,6.46,6.34,6.44,3092
GIGA,20241104,8,8,8,8,1248
GRE,20241104,32.15,34.05,32.15,33.7,23380
GRF,20241104,10.44,10.685,10.39,10.4,1475778
GRF.P,20241104,8.14,8.335,8.14,8.17,94328
GRI,20241104,1.32,1.32,1.32,1.32,300
GSJ,20241104,4.71,4.86,4.7,4.85,126464
HAN,20241104,0.193,0.193,0.193,0.193,10301
HLZ,20241104,1.52,1.7,1.51,1.625,319078
HOME,20241104,15.3,15.32,15.08,15.14,82444
IAG,20241104,2.526,2.556,2.524,2.539,6131613
IBE,20241104,13.75,13.87,13.72,13.72,7193185
IBG,20241104,18.25,18.7,18.25,18.65,1814
IDR,20241104,16.6,16.61,16.17,16.19,418351
IFF,20241104,0.62,0.63,0.62,0.63,15814
INDDT,20241104,10489.6,10540.4,10489.6,10496.4,69929
ISUR,20241104,8.7,8.7,8.6,8.7,2217
ITX,20241104,52.68,52.86,52.04,52.04,2051594
IZER,20241104,9.8,9.98,9.8,9.94,3707
KOM,20241104,0.95,0.95,0.95,0.91,40
LAB,20241104,2.32,2.48,2.32,2.34,3690
LDA,20241104,1.15,1.184,1.15,1.184,853491
LGT,20241104,7.06,7.06,7.06,6.9,460
LIB,20241104,1.45,1.45,1.45,1.45,4499
LLN,20241104,1.195,1.235,1.13,1.14,33455
LLYC,20241104,7.5,7.5,7.5,7.5,593
LOG,20241104,28.4,28.46,28.24,28.24,89337
LRE,20241104,8.23,8.25,8.22,8.22,40462
MAKS,20241104,9.05,9.05,9,9.05,545
MAP,20241104,2.61,2.63,2.59,2.596,2266294
MCM,20241104,12.15,12.55,12.15,12.4,1853
MDF,20241104,0.351,0.362,0.3505,0.3505,344381
MEL,20241104,6.91,6.96,6.865,6.945,257964
MFEA,20241104,2.968,2.968,2.95,2.95,4782
MIO,20241104,3.4,3.4,3.4,3.4,1451
MRL,20241104,10.26,10.33,10.19,10.19,556648
MTB,20241104,1.33,1.33,1.33,1.33,590
MTS,20241104,22.69,22.91,22.64,22.74,104341
MVC,20241104,8.5,8.73,8.5,8.71,18224
NBI,20241104,4.24,4.24,4.24,4.36,250
NEA,20241104,7.18,7.24,7.06,7.24,2844
NHH,20241104,4.23,4.25,4.225,4.24,15642
NTH,20241104,1.67,1.67,1.65,1.66,6504
NXT,20241104,0.318,0.318,0.308,0.31,129326
NYE,20241104,0.009,0.0092,0.009,0.009,4791210
OHL,20241104,0.28,0.2848,0.2766,0.2784,464693
OLE,20241104,0.236,0.24,0.236,0.238,343010
ORY,20241104,1.64,1.69,1.628,1.63,79635
PANG,20241104,1.72,1.72,1.72,1.72,605
PAR,20241104,3.46,3.46,3.4,3.46,786
PHM,20241104,73.9,75.35,73.4,74.2,60728
PRM,20241104,9.92,9.92,9.74,9.8,5676
PRO,20241104,32.4,32.4,31,31.6,1220
PRS,20241104,0.336,0.342,0.334,0.342,9752
PSG,20241104,1.898,1.92,1.862,1.864,172420
PUIG,20241104,20.81,20.89,20.37,20.38,306740
PVA,20241104,0.31,0.327,0.31,0.31,145032
R4,20241104,12.6,13.6,12.1,13.2,9092
RBT,20241104,1.76,1.76,1.68,1.68,3390
REE,20241104,16.97,17.01,16.72,16.78,1004758
REN,20241104,0.72,0.73,0.718,0.72,6190
REP,20241104,11.6,11.795,11.6,11.74,3608218
RIO,20241104,3.9,3.92,3.42,3.7,4850
RJF,20241104,2.9,2.92,2.86,2.9,16912
RLIA,20241104,0.98,0.994,0.98,0.99,6382
ROVI,20241104,79.25,79.75,77.4,77.7,50110
RSS,20241104,2.86,2.9,2.86,2.9,1662
SAB,20241104,1.8515,1.877,1.8405,1.864,11766495
SAI,20241104,0.101,0.103,0.098,0.0982,235019
SAN,20241104,4.5905,4.6435,4.5785,4.6045,27664662
SCO,20241104,4.78,4.78,4.78,4.78,235
SCYR,20241104,3.12,3.12,3.06,3.06,1616897
SEC,20241104,16.3,16.3,16.3,16.3,383
SLR,20241104,9.7,9.815,9.69,9.76,405696
SNG,20241104,2.72,2.8,2.5,2.62,33838
SOL,20241104,1.692,1.7,1.58,1.598,940349
SPH,20241104,0.472,0.64,0.44,0.441,303305
SQRL,20241104,1.315,1.32,1.315,1.315,6088
TEF,20241104,4.327,4.355,4.324,4.335,4789615
TLGO,20241104,3.505,3.545,3.47,3.47,56370
TRE,20241104,11.14,11.29,11.08,11.08,63985
TRG,20241104,0.513,0.532,0.513,0.518,545282
TUB,20241104,3.23,3.26,3.055,3.17,303222
UBS,20241104,0.0033,0.0034,0.0032,0.0032,69702875
UNI,20241104,1.18,1.202,1.178,1.196,10389276
USI,20241104,4.74,4.74,4.72,4.72,2116
VANA,20241104,0.0194,0.0218,0.0194,0.0202,993091
VID,20241104,101.6,102.4,101,102,18668
VIS,20241104,62.4,62.7,61.8,61.8,30595
VOC,20241104,0.664,0.68,0.664,0.664,2753
VYT,20241104,2.1,2.1,2.1,2.1,3543
YADV,20241104,11.4,11.5,11.4,11.5,1000
YARP,20241104,2.88,2.88,2.88,2.88,3424
YATO,20241104,14,14,14,14,13
YDOA,20241104,25,25,25,25.6,100
YENT,20241104,1.72,1.72,1.72,1.72,583
YFID,20241104,29.2,29.2,29.2,30.6,144
YGGC,20241104,141,141,141,142,1
YGMP,20241104,65.5,65.5,65.5,66,2
YGOP,20241104,15.7,15.7,15.7,15.7,3082
YHSP,20241104,6.65,6.65,6.65,6.65,955
YINB7,20241104,0.795,0.795,0.795,0.795,6290
YINM,20241104,13,13.1,13,13.1,421
YISC,20241104,16.3,16.3,16.3,16.3,307
YLFG,20241104,4.32,4.32,4.32,4.32,1158
YMEI,20241104,49,49,49,49.8,20
YMHRE,20241104,2.6,2.6,2.6,2.6,44000
YNUM,20241104,1.86,1.86,1.86,1.86,3800
YORE,20241104,1,1,1,1,8000
YOVA,20241104,7.45,7.45,7.45,7.45,1500
YP3L,20241104,10.5,10.5,10.5,10.5,2520
YPARK,20241104,1.58,1.58,1.58,1.58,760
YPR2,20241104,0.057,0.057,0.057,0.057,7990
YPR3,20241104,0.212,0.212,0.212,0.212,10364
YQUO,20241104,1.33,1.33,1.33,1.33,4000
YTAR,20241104,60.5,60.5,60.5,59.5,83
YTRA,20241104,4.78,4.78,4.78,4.78,1047
YUVS,20241104,7.1,7.1,7.1,7.1,250
YVBA,20241104,7.3,7.4,7.3,7.4,1361
YVIT,20241104,14.2,14.2,14.2,14.2,1051
YVIV,20241104,1.36,1.36,1.36,1.35,25
YZBL,20241104,0.95,0.95,0.94,0.94,10050