IBX,20241101,11671.9,11850.8,11671.4,11843,0
CAC,20241031,7428.36,7393.25,7315.97,7350.37,7428
DXF,20241031,19257.34,19184.31,19004.97,19077.54,19257
NYK,20241031,42141.54,41991.91,41704.63,41763.46,42141
IXIC,20241031,18607.93,18427.31,18085.23,18085.86,18607
QQ,20241031,20387.7,20227.19,19880.26,19883.27,20387
SYP,20241031,5813.67,5775.34,5702.86,5705.45,5813