A3M,20241101,4.35,4.395,4.35,4.38,154291
ACS,20241101,44.18,44.7,44.14,44.7,359152
ACX,20241101,8.4,8.485,8.4,8.47,581250
ADX,20241101,1.79,1.79,1.734,1.738,175731
ADZ,20241101,4.85,4.96,4.75,4.85,1017
AEDAS,20241101,25.9,26.65,25.75,26.45,19738
AENA,20241101,203.4,205.8,203,205.8,124285
AGIL,20241101,3.6,3.6,3.6,3.6,1520
AI,20241101,0.0989,0.0989,0.0955,0.0968,334809
AIR,20241101,139.1,142.8,139.1,141.86,3275
ALB,20241101,48.4,48.4,48.1,48.2,1262
ALC,20241101,4.66,4.66,4.66,4.66,504
ALM,20241101,8.925,9.115,8.925,9.105,34128
ALNT,20241101,8.08,8.08,7.96,8.06,3603
ALQ,20241101,8.95,8.95,8.95,8.95,1160
AMP,20241101,0.113,0.1132,0.111,0.1126,501683
AMS,20241101,66.56,67.28,66.08,67.28,481596
ANA,20241101,117.8,119.7,117.7,118.7,78639
ANE,20241101,19.08,19.31,19,19.2,238369
APAM,20241101,24.94,24.94,24.86,24.86,1110
APG,20241101,14.5,14.5,14.5,14.5,482
APPS,20241101,12.76,12.76,12.74,12.74,171
ARM,20241101,8.6,8.6,8.52,8.56,22
ART,20241101,6.05,6.2,6.05,6.1,5150
ATRY,20241101,3.18,3.18,3.14,3.16,5042
ATSI,20241101,3.5,3.5,3.5,3.44,77
AZK,20241101,6.4,6.4,6.3,6.3,100
BAIN,20241101,2.94,2.94,2.94,2.92,80
BBVA,20241101,9.152,9.416,9.11,9.416,10198750
BKT,20241101,7.492,7.654,7.492,7.654,2077787
BKY,20241101,0.2195,0.2195,0.2155,0.2185,132514
BST,20241101,0.2795,0.2895,0.272,0.277,37603
CABK,20241101,5.59,5.734,5.588,5.692,11461554
CAF,20241101,37,37,36.2,36.85,12621
CASH,20241101,0.539,0.544,0.539,0.544,99035
CBAV,20241101,33.5,34.2,31.9,32.7,12551
CCEP,20241101,70,70.4,70,70,52
CEV,20241101,6.7,6.7,6.7,6.6,150
CIE,20241101,24.4,24.65,24.2,24.35,34879
CITY,20241101,0.0326,0.0332,0.0296,0.0304,3208790
CLNX,20241101,33.58,34.38,33.58,34.06,891578
CLR,20241101,4.4,4.45,4.35,4.38,3793
COL,20241101,5.56,5.625,5.555,5.575,974671
COM,20241101,0.745,0.75,0.745,0.75,1000
COX,20241101,1.56,1.56,1.56,1.56,9541
DIA,20241101,0.0125,0.0126,0.0125,0.0125,4021479
DOM,20241101,2.615,2.64,2.6,2.61,110893
EAT,20241101,4.74,4.82,4.74,4.82,851
EBRO,20241101,16.36,16.44,16.32,16.44,17004
ECR,20241101,3.605,3.63,3.605,3.61,6894
EDR,20241101,6.49,6.51,6.4,6.45,33766
EIDF,20241101,4.67,4.78,4.62,4.725,20017
ELE,20241101,19.76,19.97,19.745,19.95,998132
ELZ,20241101,0.092,0.0988,0.092,0.0958,41126
ENC,20241101,2.882,2.918,2.866,2.912,461821
END,20241101,1.15,1.17,1.14,1.15,4595
ENER,20241101,4.47,4.47,4.3,4.3,5021
ENG,20241101,13.03,13.08,12.88,12.93,1155331
ENO,20241101,20.65,20.8,20.45,20.6,79786
ENRS,20241101,4.04,4.1,4.04,4.04,677
ETC,20241101,3.05,3.05,3.05,3.03,306
EZE,20241101,0.117,0.115,0.112,0.115,458682
FACE,20241101,1.57,1.57,1.5,1.55,9977
FAE,20241101,3.59,3.59,3.55,3.58,40806
FCC,20241101,12.8,13.22,12.68,13.2,39707
FDR,20241101,24.74,25.6,24.74,25.6,360923
FER,20241101,36.88,37.22,36.78,37.22,640595
GAM,20241101,1.225,1.25,1.225,1.25,3503
GAS,20241101,22.86,23.24,22.86,23.12,282870
GCO,20241101,37.7,38,37.6,37.8,14071
GEST,20241101,2.7,2.705,2.68,2.695,534382
GGR,20241101,6.38,6.46,6.38,6.44,468
GIGA,20241101,7.95,7.95,7.85,7.85,750
GRE,20241101,32.8,33.25,32.8,33.1,10424
GRF,20241101,10.31,10.435,10.2,10.435,1593476
GRF.P,20241101,7.875,8.145,7.875,8.14,199882
GRI,20241101,1.32,1.32,1.32,1.32,300
GSJ,20241101,4.54,4.67,4.52,4.6,18842
HAN,20241101,0.193,0.193,0.193,0.193,10301
HLZ,20241101,1.06,1.3,1.06,1.2,318857
HOME,20241101,14.96,15.38,14.96,15.36,77013
IAG,20241101,2.492,2.545,2.461,2.545,6788118
IBE,20241101,13.63,13.85,13.63,13.825,6139862
IBG,20241101,18.7,18.7,18.2,18.6,334
IDR,20241101,16.11,16.47,16.09,16.47,341306
IFF,20241101,0.62,0.62,0.62,0.62,1250
INDDT,20241101,10382.4,10490.7,10382.4,10490.7,65665
ISUR,20241101,8.7,8.7,8.7,8.7,1587
ITX,20241101,52.34,52.96,52.2,52.68,1547275
IZER,20241101,9.82,9.98,9.82,9.96,2070
KOM,20241101,0.91,0.91,0.91,0.91,555
LAB,20241101,2.28,2.32,2.28,2.32,6850
LDA,20241101,1.16,1.17,1.156,1.166,268877
LGT,20241101,7.08,7.08,6.9,6.9,5250
LIB,20241101,1.45,1.45,1.45,1.45,4334
LLN,20241101,1.18,1.225,1.155,1.17,39716
LLYC,20241101,7.5,7.5,7.5,7.5,593
LOG,20241101,28.14,28.46,28.1,28.46,148398
LRE,20241101,8.22,8.25,8.22,8.23,45921
MAKS,20241101,9.15,9.15,9.15,9.15,188
MAP,20241101,2.624,2.644,2.584,2.622,2977447
MCM,20241101,12.5,12.5,12.3,12.3,715
MDF,20241101,0.3625,0.3735,0.36,0.3615,103125
MEL,20241101,6.85,6.905,6.82,6.905,167790
MFEA,20241101,2.968,2.968,2.95,2.97,300
MIO,20241101,3.4,3.4,3.4,3.4,1451
MRL,20241101,10.23,10.32,10.21,10.26,742143
MTB,20241101,1.33,1.33,1.33,1.33,590
MTS,20241101,22.75,22.83,22.58,22.7,114455
MVC,20241101,8.77,8.77,8.52,8.52,3420
NBI,20241101,4.34,4.34,4.34,4.36,150
NEA,20241101,7.12,7.24,7.02,7.16,4719
NHH,20241101,4.34,4.345,4.23,4.25,4637
NTH,20241101,1.67,1.67,1.67,1.67,1882
NXT,20241101,0.311,0.318,0.302,0.308,118672
NYE,20241101,0.009,0.0092,0.009,0.0092,4343460
OHL,20241101,0.2792,0.2792,0.2702,0.2782,402162
OLE,20241101,0.235,0.236,0.234,0.236,110814
ORY,20241101,1.648,1.648,1.628,1.638,69354
PANG,20241101,1.79,1.79,1.79,1.79,11
PAR,20241101,3.42,3.48,3.42,3.48,1101
PHM,20241101,71.05,73.9,69.2,73.9,94293
PRM,20241101,9.74,10.15,9.74,9.76,3573
PRO,20241101,32,32.2,31,31.2,1060
PRS,20241101,0.335,0.337,0.335,0.337,6502
PSG,20241101,1.87,1.908,1.864,1.9,145358
PUIG,20241101,21.17,21.17,20.57,20.9,313315
PVA,20241101,0.316,0.319,0.3,0.31,94400
R4,20241101,12.1,12.9,12.1,12.9,2611
RBT,20241101,1.6,1.68,1.6,1.68,1382
REE,20241101,16.94,17.08,16.87,17.04,873476
REN,20241101,0.716,0.73,0.716,0.718,4333
REP,20241101,11.47,11.7,11.39,11.595,3308759
RIO,20241101,3.54,3.54,3.54,3.62,12
RJF,20241101,2.89,2.92,2.89,2.91,13407
RLIA,20241101,0.98,0.99,0.978,0.99,32790
ROVI,20241101,77.8,79.9,77.7,79.9,75264
RSS,20241101,2.9,2.94,2.9,2.94,645
SAB,20241101,1.797,1.8535,1.794,1.8535,10478030
SAI,20241101,0.1046,0.105,0.0995,0.1014,407393
SAN,20241101,4.4925,4.6385,4.4925,4.611,30187046
SCO,20241101,4.78,4.78,4.78,4.78,235
SCYR,20241101,3.056,3.102,3.05,3.082,1819752
SEC,20241101,16.3,16.3,16.3,16.3,383
SLR,20241101,9.64,9.7,9.53,9.65,463363
SNG,20241101,2.72,2.78,2.64,2.78,4022
SOL,20241101,1.692,1.7,1.58,1.598,940349
SPH,20241101,0.568,0.568,0.45,0.47,182059
SQRL,20241101,1.33,1.33,1.33,1.33,100
TEF,20241101,4.3,4.347,4.298,4.334,5161574
TLGO,20241101,3.515,3.53,3.485,3.51,62000
TRE,20241101,11.07,11.21,11.07,11.21,64484
TRG,20241101,0.533,0.534,0.515,0.523,328058
TUB,20241101,3.215,3.25,3.19,3.24,47398
UBS,20241101,0.0033,0.0034,0.0033,0.0033,27734985
UNI,20241101,1.158,1.181,1.151,1.181,12368897
USI,20241101,4.74,4.74,4.72,4.72,2116
VANA,20241101,0.022,0.023,0.02,0.0208,1493913
VID,20241101,98.5,101.6,98.5,101.6,12352
VIS,20241101,61.7,62.4,61.6,62.3,23111
VOC,20241101,0.662,0.682,0.662,0.672,1257
VYT,20241101,2.1,2.1,2.1,2.1,3543
YADV,20241101,11.4,11.5,11.4,11.5,1000
YARP,20241101,2.88,2.88,2.88,2.88,3424
YATO,20241101,14,14,14,14,13
YDOA,20241101,25,25,25,25.6,100
YENT,20241101,1.72,1.72,1.72,1.72,583
YFID,20241101,29.2,29.2,29.2,30.6,144
YGGC,20241101,141,141,141,142,1
YGMP,20241101,65.5,65.5,65.5,66,2
YGOP,20241101,15.7,15.7,15.7,15.7,3082
YHSP,20241101,6.65,6.65,6.65,6.65,955
YINB7,20241101,0.795,0.795,0.795,0.795,6290
YINM,20241101,13,13.1,13,13.1,421
YISC,20241101,16.3,16.3,16.3,16.3,307
YLFG,20241101,4.32,4.32,4.32,4.32,1158
YMEI,20241101,49,49,49,49.8,20
YMHRE,20241101,2.6,2.6,2.6,2.6,100016
YNUM,20241101,1.86,1.86,1.86,1.86,3800
YORE,20241101,1,1,0.99,0.99,10000
YPARK,20241101,1.57,1.57,1.57,1.57,721
YPR2,20241101,0.057,0.057,0.057,0.057,7990
YPR3,20241101,0.212,0.212,0.212,0.212,10364
YQUO,20241101,1.33,1.33,1.33,1.33,4000
YTAR,20241101,60.5,60.5,60.5,59.5,83
YTRA,20241101,4.78,4.78,4.78,4.78,1047
YUVS,20241101,7.1,7.1,7.1,7.1,250
YVBA,20241101,7.3,7.4,7.3,7.4,1361
YVIT,20241101,14.2,14.2,14.2,14.2,1051
YVIV,20241101,1.36,1.36,1.36,1.35,25
YZBL,20241101,0.95,0.95,0.94,0.94,10050