IBX,20241031,11640.3,11716.9,11616.6,11672.6,0
CAC,20241030,7511.11,7470.69,7377.39,7428.36,7511
DXF,20241030,19478.07,19420.94,19201.24,19257.34,19478
NYK,20241030,42233.05,42457.92,42141.54,42141.54,42233
IXIC,20241030,18712.75,18785.5,18598.24,18620.26,18712
QQ,20241030,20550.66,20559.52,20378.75,20399.85,20550
SYP,20241030,5832.92,5850.94,5811.28,5813.67,5832