A3M,20241031,4.35,4.395,4.34,4.355,260788
ACS,20241031,43.98,44.14,43.8,44,553172
ACX,20241031,8.5,8.51,8.365,8.405,1474359
ADX,20241031,1.8,1.8,1.746,1.756,220207
ADZ,20241031,4.85,4.96,4.75,4.85,1017
AEDAS,20241031,26.25,26.5,25.85,26.2,16531
AENA,20241031,203.8,206.2,202.6,203,190532
AGIL,20241031,3.62,3.62,3.6,3.6,9303
AI,20241031,0.099,0.099,0.0952,0.0955,1546190
AIR,20241031,142,144.9,140.04,140.58,7436
ALB,20241031,48.75,48.9,48.1,48.1,3269
ALC,20241031,4.66,4.76,4.66,4.76,3556
ALM,20241031,9.19,9.25,8.9,8.995,92183
ALNT,20241031,8.12,8.12,8.02,8.06,4998
ALQ,20241031,8.95,8.95,8.95,8.95,1160
AMP,20241031,0.1154,0.1156,0.109,0.113,4292356
AMS,20241031,66.46,66.96,66.06,66.6,642480
ANA,20241031,119.7,121.3,117.2,117.4,82425
ANE,20241031,19.48,19.73,18.92,18.96,424606
APAM,20241031,25.6,25.6,24.74,24.92,1720
APG,20241031,15,15,15,15,250
APPS,20241031,12.74,12.76,12.74,12.74,470
ARM,20241031,8.56,8.58,8.56,8.56,4687
ART,20241031,6.3,6.35,6.25,6.25,2965
ATRY,20241031,3.2,3.2,3.14,3.15,13938
ATSI,20241031,3.5,3.5,3.5,3.44,77
AZK,20241031,6.3,6.44,6.3,6.3,1306
BAIN,20241031,2.92,2.92,2.92,2.92,4200
BBVA,20241031,8.9,9.214,8.82,9.15,13373336
BKT,20241031,7.45,7.53,7.416,7.49,2379977
BKY,20241031,0.2245,0.2245,0.214,0.2155,851509
BST,20241031,0.275,0.279,0.27,0.279,88699
CABK,20241031,5.52,5.612,5.436,5.59,14709953
CAF,20241031,36,36.35,35.95,36.3,20968
CASH,20241031,0.567,0.567,0.533,0.538,837414
CBAV,20241031,36,36,34.5,35,8186
CCEP,20241031,70,70.3,69.6,70,588
CEV,20241031,6.7,6.7,6.7,6.6,150
CIE,20241031,24.4,24.6,24.2,24.6,58711
CITY,20241031,0.036,0.0362,0.0302,0.032,5556059
CLNX,20241031,34.11,34.22,33.37,33.7,1166722
CLR,20241031,4.42,4.57,4.31,4.38,38313
COL,20241031,5.645,5.65,5.555,5.565,1729711
COM,20241031,0.69,0.745,0.655,0.745,17396
COX,20241031,1.56,1.56,1.56,1.56,113000
DIA,20241031,0.0126,0.0127,0.0125,0.0125,11930068
DOM,20241031,2.67,2.68,2.59,2.61,295802
EAT,20241031,4.74,4.82,4.74,4.82,851
EBRO,20241031,16.26,16.42,16.2,16.42,41932
ECR,20241031,3.675,3.675,3.6,3.625,21661
EDR,20241031,6.39,6.49,6.33,6.49,87991
EIDF,20241031,4.805,4.9,4.48,4.675,128151
ELE,20241031,19.75,19.895,19.57,19.805,1337214
ELZ,20241031,0.092,0.0988,0.092,0.0958,41126
ENC,20241031,2.914,2.92,2.85,2.872,549474
END,20241031,1.15,1.17,1.14,1.15,4595
ENER,20241031,4.31,4.47,4.31,4.31,693
ENG,20241031,13.25,13.28,12.97,13.02,2088722
ENO,20241031,20.2,20.75,19.92,20.5,205477
ENRS,20241031,4.04,4.08,4,4.08,2155
ETC,20241031,3.03,3.08,2.92,3.03,18064
EZE,20241031,0.117,0.117,0.112,0.113,968043
FACE,20241031,1.56,1.58,1.51,1.58,7007
FAE,20241031,3.59,3.605,3.5,3.54,194582
FCC,20241031,12.18,12.86,12.18,12.74,67378
FDR,20241031,23.9,25.2,23.72,24.72,643165
FER,20241031,36.86,37.22,36.72,36.88,848524
GAM,20241031,1.29,1.3,1.2,1.23,28295
GAS,20241031,23.3,23.46,22.86,22.86,497939
GCO,20241031,37.45,37.7,37,37.7,26226
GEST,20241031,2.7,2.715,2.685,2.7,781936
GGR,20241031,6.5,6.5,6.32,6.44,6223
GIGA,20241031,7.8,8.05,7.8,8,1871
GRE,20241031,33,33.1,32.55,32.6,16356
GRF,20241031,10.32,10.32,10.11,10.245,1770667
GRF.P,20241031,8.03,8.03,7.855,7.995,97158
GRI,20241031,1.32,1.32,1.32,1.32,300
GSJ,20241031,4.57,4.57,4.52,4.53,14282
HAN,20241031,0.193,0.193,0.193,0.193,10301
HLZ,20241031,1.035,1.1,1.035,1.04,4041
HOME,20241031,15,15.16,14.96,15.08,77585
IAG,20241031,2.51,2.534,2.478,2.496,4975618
IBE,20241031,13.695,13.82,13.61,13.645,12342413
IBG,20241031,18.7,18.7,17.85,18.6,8192
IDR,20241031,16.6,16.62,16.07,16.2,589931
IFF,20241031,0.635,0.635,0.635,0.635,4125
INDDT,20241031,10377.2,10389.7,10320.1,10377,89548
ISUR,20241031,8.55,8.85,8.55,8.7,1496
ITX,20241031,52.76,52.84,51.94,52.3,2055685
IZER,20241031,9.88,10,9.82,10,1720
KOM,20241031,0.91,0.91,0.91,0.91,555
LAB,20241031,2.5,2.5,2.28,2.28,18256
LDA,20241031,1.134,1.16,1.128,1.16,556369
LGT,20241031,7.08,7.08,6.96,7.08,1044
LIB,20241031,1.45,1.45,1.45,1.45,2000
LLN,20241031,1.185,1.235,1.155,1.18,71201
LLYC,20241031,7.5,7.6,7.5,7.6,210
LOG,20241031,27.94,28.1,27.82,28.1,134272
LRE,20241031,8.23,8.25,8.22,8.22,93955
MAKS,20241031,9.15,9.15,9.15,9.15,180
MAP,20241031,2.608,2.642,2.602,2.626,4656363
MCM,20241031,12.6,12.6,12.2,12.2,591
MDF,20241031,0.3625,0.37,0.3625,0.3625,170505
MEL,20241031,6.82,6.84,6.77,6.83,228763
MFEA,20241031,2.97,2.97,2.97,2.97,3000
MIO,20241031,3.4,3.4,3.4,3.4,1451
MRL,20241031,10.33,10.36,10.2,10.26,685103
MTB,20241031,1.33,1.33,1.33,1.33,1836
MTS,20241031,22.49,22.86,22.49,22.68,77111
MVC,20241031,8.53,8.65,8.51,8.51,12001
NBI,20241031,4.32,4.32,4.3,4.36,350
NEA,20241031,7.16,7.18,7,7,4706
NHH,20241031,4.27,4.3,4.23,4.23,13272
NTH,20241031,1.655,1.665,1.64,1.665,29740
NXT,20241031,0.313,0.319,0.295,0.319,830054
NYE,20241031,0.0092,0.0092,0.0088,0.009,6262160
OHL,20241031,0.2758,0.282,0.2732,0.2758,462168
OLE,20241031,0.238,0.238,0.233,0.234,287317
ORY,20241031,1.65,1.698,1.63,1.648,121049
PANG,20241031,1.79,1.79,1.79,1.79,11
PAR,20241031,3.4,3.5,3.36,3.38,16516
PHM,20241031,74.95,75,69,70.55,169038
PRM,20241031,9.8,9.9,9.78,9.8,4123
PRO,20241031,30.2,31.8,30.2,31.6,1365
PRS,20241031,0.335,0.343,0.335,0.343,28574
PSG,20241031,1.868,1.904,1.868,1.886,213998
PUIG,20241031,21.1,21.34,20.9,21.2,488409
PVA,20241031,0.316,0.319,0.316,0.319,7783
R4,20241031,12.3,12.7,12,12.4,4298
RBT,20241031,1.46,1.53,1.46,1.53,657
REE,20241031,16.46,17,16.36,17,2128209
REN,20241031,0.72,0.734,0.72,0.72,2358
REP,20241031,11.785,11.965,11.405,11.45,7315602
RIO,20241031,3.54,3.54,3.54,3.62,12
RJF,20241031,2.98,2.99,2.87,2.87,35150
RLIA,20241031,0.97,0.98,0.97,0.97,37860
ROVI,20241031,78.9,79.2,76.5,78.1,79854
RSS,20241031,2.96,2.96,2.96,2.96,1788
SAB,20241031,1.8245,1.8245,1.77,1.7885,15856541
SAI,20241031,0.1038,0.1096,0.1002,0.101,1593109
SAN,20241031,4.387,4.5475,4.3665,4.492,36651585
SCO,20241031,4.78,4.78,4.78,4.78,235
SCYR,20241031,3.04,3.06,3.03,3.056,2225543
SEC,20241031,16.3,16.3,16.3,16.3,383
SLR,20241031,9.8,9.835,9.59,9.62,636544
SNG,20241031,2.64,2.84,2.6,2.66,10507
SOL,20241031,1.692,1.7,1.58,1.598,940349
SPH,20241031,0.568,0.568,0.45,0.47,182059
SQRL,20241031,1.33,1.33,1.31,1.33,18073
TEF,20241031,4.313,4.32,4.277,4.314,7960255
TLGO,20241031,3.5,3.515,3.42,3.5,103244
TRE,20241031,11.2,11.22,11.02,11.1,104480
TRG,20241031,0.533,0.533,0.521,0.528,314732
TUB,20241031,3.26,3.3,3.165,3.21,177295
UBS,20241031,0.0034,0.0034,0.0033,0.0033,17718005
UNI,20241031,1.106,1.161,1.101,1.152,10235431
USI,20241031,4.74,4.74,4.72,4.72,2116
VANA,20241031,0.0252,0.0252,0.0224,0.0226,838745
VID,20241031,101.4,101.8,98.9,99.4,18222
VIS,20241031,61.8,61.8,61.1,61.4,52170
VOC,20241031,0.662,0.682,0.662,0.672,1257
VYT,20241031,2.1,2.1,2.1,2.1,3543
YADV,20241031,11.4,11.5,11.4,11.5,1000
YARP,20241031,2.88,2.88,2.88,2.88,3424
YATO,20241031,14,14,14,14,13
YDOA,20241031,25,25,25,25.6,100
YENT,20241031,1.72,1.72,1.72,1.72,583
YFID,20241031,29.2,29.2,29.2,30.6,144
YGGC,20241031,141,141,141,142,1
YGMP,20241031,65.5,65.5,65.5,66,2
YGOP,20241031,15.7,15.7,15.7,15.7,3082
YHSP,20241031,6.65,6.65,6.65,6.65,955
YINB7,20241031,0.795,0.795,0.795,0.795,6290
YINM,20241031,13,13.1,13,13.1,421
YISC,20241031,16.3,16.3,16.3,16.3,307
YLFG,20241031,4.28,4.28,4.28,4.28,1000
YMEI,20241031,49,49,49,49.8,20
YMHRE,20241031,2.6,2.6,2.6,2.6,227060
YNUM,20241031,1.86,1.86,1.86,1.86,3800
YORE,20241031,1.01,1.01,1.01,1.01,1789
YPARK,20241031,1.57,1.57,1.57,1.57,721
YPR2,20241031,0.057,0.057,0.057,0.057,7990
YPR3,20241031,0.212,0.212,0.212,0.212,10364
YQUO,20241031,1.33,1.33,1.33,1.33,4000
YTAR,20241031,60.5,60.5,60.5,59.5,83
YTRA,20241031,4.78,4.78,4.78,4.78,1047
YUVS,20241031,7.1,7.1,7.1,7.1,250
YVBA,20241031,7.15,7.15,7.15,7.15,400
YVIT,20241031,14.2,14.2,14.2,14.2,1051
YVIV,20241031,1.36,1.36,1.36,1.35,25
YZBL,20241031,0.95,0.95,0.94,0.94,10050