A3M,20241030,4.38,4.4,4.3,4.36,436733
ACS,20241030,44.46,44.6,43.86,44.22,350185
ACX,20241030,8.63,8.67,8.52,8.52,2183628
ADX,20241030,1.784,1.804,1.762,1.77,170038
ADZ,20241030,4.85,4.97,4.85,4.86,553
AEDAS,20241030,26.95,26.95,26.35,26.4,52405
AENA,20241030,204,205.2,200.8,204.8,161629
AGIL,20241030,3.66,3.66,3.6,3.6,11023
AI,20241030,0.0997,0.1012,0.0982,0.0982,962731
AIR,20241030,140.34,140.34,137.48,139.02,895
ALB,20241030,48.75,49.1,48.6,49.05,4828
ALC,20241030,4.56,4.56,4.56,4.56,835
ALM,20241030,9.1,9.24,9.055,9.24,138441
ALNT,20241030,8.18,8.2,8.12,8.18,2484
ALQ,20241030,8.95,8.95,8.95,8.95,1160
AMP,20241030,0.1154,0.1178,0.1142,0.1154,3047330
AMS,20241030,67.46,67.64,66.16,67.04,853133
ANA,20241030,120.2,121.6,119.8,120.4,68776
ANE,20241030,19.63,19.96,19.51,19.51,357318
APAM,20241030,25,25.1,24.8,25.1,1346
APG,20241030,14.5,14.5,14.5,14.5,5236
APPS,20241030,12.76,12.76,12.7,12.74,12624
ARM,20241030,8.56,8.6,8.52,8.52,27243
ART,20241030,6.25,6.3,6.25,6.3,2262
ATRY,20241030,3.25,3.3,3.2,3.21,9881
ATSI,20241030,3.36,3.44,3.36,3.44,1182
AZK,20241030,6.48,6.48,6.28,6.3,1378
BAIN,20241030,2.92,2.92,2.92,2.92,4200
BBVA,20241030,8.96,9.1,8.922,9.094,8064504
BKT,20241030,7.38,7.49,7.38,7.444,1615717
BKY,20241030,0.225,0.227,0.2205,0.222,365596
BST,20241030,0.286,0.286,0.274,0.2805,50889
CABK,20241030,5.414,5.536,5.412,5.52,8732574
CAF,20241030,36.7,36.7,36.1,36.3,17780
CASH,20241030,0.57,0.57,0.55,0.55,756351
CBAV,20241030,37.1,38,36.1,36.3,6464
CCEP,20241030,73,73,70,70.1,1473
CEV,20241030,6.7,6.7,6.7,6.6,150
CIE,20241030,24.95,24.95,24.45,24.65,106462
CITY,20241030,0.03,0.0374,0.0292,0.0348,7787199
CLNX,20241030,34.57,34.73,33.98,34.37,838287
CLR,20241030,4.28,4.43,4.28,4.4,34974
COL,20241030,5.72,5.8,5.67,5.695,1119340
COM,20241030,0.67,0.72,0.665,0.72,10715
COX,20241030,1.55,1.55,1.55,1.55,3200
DIA,20241030,0.0125,0.0126,0.0125,0.0126,3443571
DOM,20241030,2.72,2.72,2.67,2.68,244106
EAT,20241030,4.945,4.945,4.745,4.76,3712
EBRO,20241030,16.24,16.56,16.24,16.34,244452
ECR,20241030,3.655,3.67,3.65,3.65,52114
EDR,20241030,6.29,6.32,6.17,6.27,32803
EIDF,20241030,4.5,4.84,4.465,4.805,102865
ELE,20241030,19.71,19.795,19.395,19.63,3950780
ELZ,20241030,0.0958,0.0958,0.0958,0.0958,1000
ENC,20241030,2.856,2.956,2.85,2.908,1224048
END,20241030,1.145,1.185,1.145,1.15,11422
ENER,20241030,4.47,4.48,4.31,4.31,4018
ENG,20241030,13.33,13.4,13.18,13.26,840419
ENO,20241030,19.76,20.05,19.58,19.66,199263
ENRS,20241030,3.96,4.1,3.96,4,37134
ETC,20241030,2.93,3.02,2.93,3,2790
EZE,20241030,0.114,0.118,0.114,0.116,676596
FACE,20241030,1.575,1.58,1.51,1.55,7945
FAE,20241030,3.59,3.6,3.54,3.555,244892
FCC,20241030,12.26,12.36,12.02,12.2,65900
FDR,20241030,23.12,23.34,23.04,23.08,311972
FER,20241030,37.96,37.98,36.6,37.02,917586
GAM,20241030,1.25,1.25,1.25,1.25,568
GAS,20241030,23.28,23.54,23.28,23.36,276316
GCO,20241030,38,38,37.4,37.5,30307
GEST,20241030,2.71,2.765,2.7,2.71,2342966
GGR,20241030,6.42,6.5,6.3,6.5,3529
GIGA,20241030,7.75,7.85,7.7,7.85,3040
GRE,20241030,33.55,33.55,32,32.9,25013
GRF,20241030,9.98,10.33,9.98,10.32,1808666
GRF.P,20241030,7.705,8.03,7.705,7.95,286245
GRI,20241030,1.32,1.32,1.32,1.32,300
GSJ,20241030,4.65,4.68,4.54,4.54,28287
HAN,20241030,0.2,0.2,0.2,0.2,3000
HLZ,20241030,1.07,1.07,1.035,1.05,4107
HOME,20241030,14.84,15.32,14.84,15.12,306883
IAG,20241030,2.528,2.545,2.505,2.521,5188620
IBE,20241030,13.87,13.91,13.755,13.76,6659277
IBG,20241030,18.7,18.7,18.4,18.5,2147
IDR,20241030,17.1,17.32,16.43,16.65,831496
IFF,20241030,0.625,0.64,0.625,0.64,63133
INDDT,20241030,10384.3,10430.4,10343.4,10394.1,69453
ISUR,20241030,8.65,8.65,8.4,8.4,5377
ITX,20241030,54.22,54.42,53.22,53.7,1855774
IZER,20241030,10,10,9.9,10,1140
KOM,20241030,0.91,0.91,0.91,0.91,555
LAB,20241030,2.58,2.58,2.58,2.58,858
LDA,20241030,1.186,1.19,1.146,1.146,1156888
LGT,20241030,7.06,7.08,7.06,7.06,852
LIB,20241030,1.45,1.45,1.45,1.45,4900
LLN,20241030,1.08,1.25,1.07,1.16,460625
LLYC,20241030,7.65,7.65,7.6,7.6,564
LOG,20241030,28.04,28.18,27.92,28.04,118431
LRE,20241030,8.24,8.24,8.22,8.23,16306
MAKS,20241030,9.1,9.1,9.1,9.15,200
MAP,20241030,2.638,2.65,2.602,2.632,4191205
MCM,20241030,12.55,12.85,12.4,12.4,6352
MDF,20241030,0.39,0.3915,0.37,0.372,517478
MEL,20241030,6.7,6.8,6.625,6.8,363534
MFEA,20241030,2.97,2.97,2.97,2.97,4
MIO,20241030,3.4,3.4,3.4,3.4,1451
MRL,20241030,10.5,10.6,10.37,10.4,762123
MTB,20241030,1.33,1.33,1.33,1.34,51
MTS,20241030,22.8,22.85,22.47,22.66,108763
MVC,20241030,8.6,8.74,8.55,8.58,21048
NBI,20241030,4.36,4.36,4.36,4.36,7830
NEA,20241030,7.1,7.1,6.94,7.1,1331
NHH,20241030,4.24,4.39,4.24,4.295,6821
NTH,20241030,1.665,1.67,1.665,1.67,9103
NXT,20241030,0.31,0.316,0.31,0.315,56804
NYE,20241030,0.0092,0.0092,0.0088,0.0088,4290640
OHL,20241030,0.271,0.28,0.27,0.28,857848
OLE,20241030,0.239,0.239,0.234,0.236,100730
ORY,20241030,1.708,1.708,1.67,1.67,86258
PANG,20241030,1.79,1.79,1.79,1.79,250
PAR,20241030,3.5,3.5,3.4,3.5,1010
PHM,20241030,75,77.3,72.1,75,141377
PRM,20241030,9.84,9.98,9.7,9.94,15245
PRO,20241030,31.2,31.4,30.6,31.2,1063
PRS,20241030,0.341,0.346,0.339,0.343,76897
PSG,20241030,1.896,1.906,1.878,1.882,860615
PUIG,20241030,20.63,22.37,20.63,21.33,1468882
PVA,20241030,0.315,0.32,0.315,0.316,9349
R4,20241030,12.2,12.6,12.1,12.4,4710
RBT,20241030,1.34,1.4,1.34,1.4,7600
REE,20241030,16.81,16.81,16.47,16.48,1093285
REN,20241030,0.724,0.736,0.72,0.73,13747
REP,20241030,11.61,11.73,11.605,11.69,3133857
RIO,20241030,3.74,3.92,3.46,3.62,6464
RJF,20241030,2.97,2.99,2.96,2.97,16176
RLIA,20241030,0.97,0.98,0.97,0.98,15446
ROVI,20241030,79,80.2,78.65,78.95,104112
RSS,20241030,2.96,2.96,2.96,2.96,1788
SAB,20241030,1.79,1.824,1.774,1.819,9279505
SAI,20241030,0.1032,0.1068,0.1,0.1012,523220
SAN,20241030,4.45,4.452,4.3625,4.41,36224908
SCO,20241030,4.78,4.78,4.78,4.78,235
SCYR,20241030,3.08,3.086,3.03,3.058,3804177
SEC,20241030,16.1,16.1,16.1,16.1,300
SLR,20241030,9.93,9.98,9.8,9.8,309485
SNG,20241030,2.7,2.82,2.58,2.64,15770
SOL,20241030,1.692,1.7,1.58,1.598,940349
SPH,20241030,0.65,0.65,0.53,0.548,264380
SQRL,20241030,1.37,1.37,1.33,1.33,42606
TEF,20241030,4.335,4.348,4.281,4.34,8582723
TLGO,20241030,3.54,3.54,3.465,3.51,209607
TRE,20241030,11.22,11.27,11.08,11.11,75521
TRG,20241030,0.537,0.538,0.526,0.532,422682
TUB,20241030,3.315,3.355,3.24,3.25,221586
UBS,20241030,0.0034,0.0035,0.0033,0.0033,74693970
UNI,20241030,1.12,1.141,1.106,1.113,9854755
USI,20241030,4.74,4.74,4.72,4.72,2116
VANA,20241030,0.025,0.0278,0.0248,0.0256,1857310
VID,20241030,105,105,101.2,101.4,23787
VIS,20241030,63,63,60.8,60.8,59052
VOC,20241030,0.688,0.688,0.66,0.672,6735
VYT,20241030,2.22,2.22,2.2,2.2,3750
YADV,20241030,11.4,11.5,11.4,11.5,1000
YARP,20241030,2.88,2.88,2.88,2.88,3424
YATO,20241030,14,14,14,14,13
YDOA,20241030,25,25,25,25.6,120
YENT,20241030,1.72,1.72,1.72,1.72,583
YFID,20241030,29.2,29.2,29.2,30.6,144
YGGC,20241030,141,141,141,142,1
YGMP,20241030,65.5,65.5,65.5,66,2
YGOP,20241030,15.7,15.7,15.7,15.7,1946
YHSP,20241030,6.6,6.6,6.6,6.6,855
YINB7,20241030,0.795,0.795,0.795,0.795,6290
YINM,20241030,13,13.1,13,13.1,421
YISC,20241030,16.3,16.3,16.3,16.3,307
YLFG,20241030,4.28,4.28,4.28,4.28,1000
YMEI,20241030,49,49,49,49.8,20
YMHRE,20241030,2.6,2.6,2.6,2.6,129500
YNUM,20241030,1.86,1.86,1.86,1.86,3800
YORE,20241030,1.03,1.03,1.02,1.02,9703
YPARK,20241030,1.57,1.57,1.57,1.57,721
YPR2,20241030,0.057,0.057,0.057,0.057,7990
YPR3,20241030,0.212,0.212,0.212,0.212,10364
YQUO,20241030,1.33,1.33,1.33,1.33,4000
YTAR,20241030,60.5,60.5,60.5,59.5,83
YTRA,20241030,4.78,4.78,4.78,4.78,1047
YUVS,20241030,7.1,7.1,7.1,7.1,250
YVBA,20241030,7.05,7.05,7.05,7.05,710
YVIT,20241030,14.2,14.2,14.2,14.2,1051
YVIV,20241030,1.36,1.36,1.36,1.35,25
YZBL,20241030,0.95,0.95,0.94,0.94,10050