IBX,20241029,11959,11959,11786.5,11795.3,0
CAC,20241028,7497.54,7580.68,7494.93,7556.94,7497
DXF,20241028,19463.59,19570.92,19399.16,19531.62,19463
NYK,20241028,42114.4,42476.46,42264.54,42387.57,42114
IXIC,20241028,18518.61,18671.01,18563.02,18568.05,18518
QQ,20241028,20352.01,20470.43,20344.82,20351.55,20352
SYP,20241028,5808.12,5842.92,5823.08,5823.52,5808