A3M,20241029,4.51,4.51,4.37,4.375,423719
ACS,20241029,44.6,44.68,44.26,44.36,200879
ACX,20241029,9.01,9.01,8.625,8.625,3270405
ADX,20241029,1.786,1.818,1.76,1.8,217363
ADZ,20241029,4.85,4.85,4.85,4.86,43
AEDAS,20241029,26.65,26.95,26.35,26.7,19610
AENA,20241029,208.4,208.4,205,206,158912
AGIL,20241029,3.58,3.6,3.44,3.6,9700
AI,20241029,0.1002,0.101,0.099,0.0994,675925
AIR,20241029,141.38,141.62,138.4,139.84,1056
ALB,20241029,48.7,49.25,48.65,48.9,3596
ALC,20241029,4.56,4.56,4.46,4.46,2266
ALM,20241029,9.19,9.215,9.105,9.17,73399
ALNT,20241029,8.12,8.2,8.08,8.18,10644
ALQ,20241029,9,9,9,9,10
AMP,20241029,0.1202,0.1208,0.1146,0.1156,4696824
AMS,20241029,68.7,68.86,67.84,67.84,414467
ANA,20241029,124,124.2,120.6,120.6,53407
ANE,20241029,20.06,20.06,19.52,19.55,227721
APAM,20241029,25.68,25.72,25.28,25.44,3619
APG,20241029,14.5,14.5,14.5,14.5,5236
APPS,20241029,12.78,12.78,12.66,12.68,3303
ARM,20241029,8.56,8.58,8.56,8.56,10782
ART,20241029,6.3,6.3,6.25,6.25,1300
ATRY,20241029,3.21,3.33,3.16,3.33,30086
ATSI,20241029,3.36,3.44,3.36,3.44,1182
AZK,20241029,6.56,6.56,6.3,6.3,571
BAIN,20241029,2.88,2.88,2.88,2.88,4272
BBVA,20241029,9.12,9.13,8.99,9.018,7321579
BKT,20241029,7.426,7.47,7.38,7.408,1598973
BKY,20241029,0.227,0.227,0.2235,0.224,428815
BST,20241029,0.283,0.289,0.283,0.288,58619
CABK,20241029,5.47,5.524,5.438,5.468,6633438
CAF,20241029,36.4,36.5,36.15,36.35,16048
CASH,20241029,0.565,0.565,0.555,0.56,727131
CBAV,20241029,38.4,38.8,37.7,38.2,757
CCEP,20241029,72.1,72.2,70.8,71.5,853
CEV,20241029,6.7,6.7,6.7,6.6,150
CIE,20241029,25.2,25.2,24.65,25,50297
CITY,20241029,0.03,0.0308,0.0292,0.0298,1879349
CLNX,20241029,35.52,35.63,34.65,34.71,850992
CLR,20241029,4.22,4.25,4.18,4.25,24075
COL,20241029,5.905,5.92,5.74,5.74,988707
COM,20241029,0.7,0.7,0.67,0.7,10145
COX,20241029,1.55,1.55,1.55,1.55,12414
DIA,20241029,0.0125,0.0126,0.0124,0.0126,16012467
DOM,20241029,2.73,2.755,2.705,2.72,150160
EAT,20241029,4.97,4.97,4.67,4.92,3670
EBRO,20241029,16.2,16.26,16.08,16.24,33947
ECR,20241029,3.67,3.675,3.655,3.67,3513
EDR,20241029,6.18,6.28,6.18,6.28,71051
EIDF,20241029,4.005,4.55,4,4.54,59631
ELE,20241029,19.785,19.845,19.585,19.705,989410
ELZ,20241029,0.092,0.095,0.092,0.095,4500
ENC,20241029,2.91,2.91,2.83,2.84,444069
END,20241029,1.18,1.23,1.165,1.2,15220
ENER,20241029,4.38,4.43,4.31,4.35,4655
ENG,20241029,13.52,13.55,13.29,13.33,697487
ENO,20241029,19.5,19.84,19.5,19.7,35059
ENRS,20241029,4.14,4.16,4,4,24775
ETC,20241029,2.89,2.97,2.89,2.97,3510
EZE,20241029,0.118,0.118,0.114,0.115,694545
FACE,20241029,1.56,1.59,1.56,1.59,9589
FAE,20241029,3.615,3.625,3.59,3.59,102738
FCC,20241029,12.02,12.14,12.02,12.08,10548
FDR,20241029,23.56,23.58,23.16,23.22,197478
FER,20241029,38.12,38.2,37.66,37.84,559160
GAM,20241029,1.25,1.25,1.25,1.25,5
GAS,20241029,23.34,23.58,23.24,23.28,248597
GCO,20241029,37.3,38,37.1,38,44915
GEST,20241029,2.74,2.785,2.715,2.715,1278002
GGR,20241029,6.38,6.44,6.38,6.42,1710
GIGA,20241029,7.9,7.9,7.8,7.8,2195
GRE,20241029,33.35,33.35,32.5,32.6,19744
GRF,20241029,10.035,10.465,9.922,9.97,3123649
GRF.P,20241029,7.9,8.3,7.655,7.815,831892
GRI,20241029,1.32,1.32,1.32,1.32,300
GSJ,20241029,4.69,4.75,4.64,4.65,18159
HAN,20241029,0.198,0.198,0.198,0.198,84
HLZ,20241029,1.05,1.07,1,1.07,13655
HOME,20241029,15.1,15.14,14.64,14.96,86338
IAG,20241029,2.583,2.583,2.49,2.519,12468236
IBE,20241029,14.135,14.16,13.91,13.91,5254507
IBG,20241029,18.6,18.6,18.4,18.6,2740
IDR,20241029,16.84,16.95,16.72,16.75,378107
IFF,20241029,0.625,0.64,0.625,0.64,63133
INDDT,20241029,10486.3,10491.6,10374.5,10389.7,57099
ISUR,20241029,8.65,8.65,8.65,8.6,479
ITX,20241029,54.96,55.2,54.44,54.46,1391745
IZER,20241029,9.9,9.9,9.9,10,300
KOM,20241029,0.91,0.91,0.91,0.91,555
LAB,20241029,2.56,2.64,2.34,2.58,20107
LDA,20241029,1.2,1.2,1.176,1.184,353293
LGT,20241029,7,7,6.96,6.96,3028
LIB,20241029,1.41,1.41,1.41,1.41,1300
LLN,20241029,1.1,1.1,1.06,1.095,153318
LLYC,20241029,7.85,7.85,7.85,7.85,1200
LOG,20241029,28.2,28.36,28.06,28.18,139546
LRE,20241029,8.24,8.25,8.22,8.24,22386
MAKS,20241029,9.15,9.3,9.05,9.15,570
MAP,20241029,2.58,2.696,2.572,2.692,7314300
MCM,20241029,12.3,13,12.3,12.9,6113
MDF,20241029,0.3885,0.3975,0.3855,0.3925,88684
MEL,20241029,6.74,6.79,6.615,6.67,217731
MFEA,20241029,3.088,3.088,2.97,2.97,1517
MIO,20241029,3.4,3.4,3.4,3.4,1451
MRL,20241029,10.74,10.83,10.5,10.5,916610
MTB,20241029,1.34,1.34,1.34,1.34,1000
MTS,20241029,23.06,23.34,22.86,22.9,186252
MVC,20241029,8.55,8.6,8.52,8.6,6513
NBI,20241029,4.36,4.36,4.36,4.36,250
NEA,20241029,7.28,7.28,7,7.08,6380
NHH,20241029,4.29,4.3,4.265,4.27,2696
NTH,20241029,1.665,1.665,1.66,1.665,7314
NXT,20241029,0.319,0.319,0.312,0.316,88588
NYE,20241029,0.009,0.0092,0.0088,0.0092,13461110
OHL,20241029,0.2798,0.28,0.2712,0.2728,620356
OLE,20241029,0.239,0.243,0.236,0.236,387285
ORY,20241029,1.688,1.712,1.68,1.682,52794
PANG,20241029,1.79,1.79,1.79,1.79,300
PAR,20241029,3.5,3.5,3.5,3.5,500
PHM,20241029,74.9,75.35,74.2,75.1,66713
PRM,20241029,9.8,9.8,9.7,9.72,7793
PRO,20241029,29.8,30.4,29.8,30.4,1316
PRS,20241029,0.337,0.343,0.337,0.34,28620
PSG,20241029,1.9,1.91,1.892,1.908,101253
PUIG,20241029,19.8,19.83,19.47,19.47,235460
PVA,20241029,0.328,0.328,0.314,0.315,16738
R4,20241029,12.4,12.4,12,12,1812
RBT,20241029,1.22,1.28,1.22,1.28,8300
REE,20241029,16.93,16.95,16.72,16.72,733583
REN,20241029,0.734,0.738,0.722,0.724,23514
REP,20241029,11.805,11.88,11.635,11.64,2940541
RIO,20241029,3.74,3.92,3.46,3.62,6464
RJF,20241029,2.95,2.99,2.95,2.96,13532
RLIA,20241029,0.97,0.97,0.964,0.97,57306
ROVI,20241029,76.45,78.8,76.45,78.3,113607
RSS,20241029,3.02,3.02,3.02,3,100
SAB,20241029,1.826,1.8285,1.7905,1.7955,11007497
SAI,20241029,0.094,0.108,0.094,0.1024,1767365
SAN,20241029,4.6495,4.6495,4.451,4.493,48452768
SCO,20241029,4.78,4.78,4.78,4.78,235
SCYR,20241029,3.17,3.176,3.062,3.08,2573237
SEC,20241029,16.1,16.1,16.1,16.1,300
SLR,20241029,10.18,10.2,9.845,9.915,657292
SNG,20241029,2.82,2.9,2.72,2.74,9310
SOL,20241029,1.692,1.7,1.58,1.598,940349
SPH,20241029,0.538,0.7,0.53,0.61,663294
SQRL,20241029,1.39,1.42,1.34,1.35,23760
TEF,20241029,4.365,4.378,4.344,4.356,4256998
TLGO,20241029,3.575,3.575,3.51,3.515,75367
TRE,20241029,11.25,11.44,11.2,11.25,90213
TRG,20241029,0.539,0.546,0.529,0.53,221914
TUB,20241029,3.375,3.4,3.31,3.315,106634
UBS,20241029,0.0034,0.0036,0.0033,0.0033,249136175
UNI,20241029,1.088,1.092,1.08,1.09,4597419
USI,20241029,4.74,4.74,4.72,4.72,2116
VANA,20241029,0.025,0.0296,0.024,0.0256,3999442
VID,20241029,104.6,105,103.6,104,37204
VIS,20241029,62.7,62.7,61,62.1,73817
VOC,20241029,0.664,0.684,0.66,0.678,49959
VYT,20241029,2.24,2.24,2.22,2.22,2000
YADV,20241029,11.4,11.5,11.4,11.5,1000
YATO,20241029,14,14,14,14,13
YDOA,20241029,25,25,25,25.6,120
YENT,20241029,1.72,1.72,1.72,1.72,583
YFID,20241029,29.2,29.2,29.2,30.6,144
YGGC,20241029,141,141,141,142,1
YGMP,20241029,65.5,65.5,65.5,66,2
YGOP,20241029,15.7,15.7,15.7,15.7,1946
YHSP,20241029,6.5,6.5,6.5,6.55,19
YINB7,20241029,0.795,0.795,0.795,0.795,6290
YINM,20241029,13,13.1,13,13.1,421
YISC,20241029,16.3,16.3,16.3,16.3,307
YLFG,20241029,4.28,4.28,4.28,4.28,1000
YMEI,20241029,49,49,49,49.8,20
YMHRE,20241029,2.6,2.6,2.6,2.6,46850
YNUM,20241029,1.86,1.86,1.86,1.86,3800
YORE,20241029,1.04,1.04,1.04,1.04,4808
YPARK,20241029,1.57,1.57,1.57,1.57,721
YPR2,20241029,0.057,0.057,0.057,0.057,7990
YPR3,20241029,0.212,0.212,0.212,0.212,10364
YQUO,20241029,1.33,1.33,1.33,1.33,4000
YTAR,20241029,60.5,60.5,60.5,59.5,83
YTRA,20241029,4.78,4.78,4.78,4.78,1047
YUVS,20241029,7.1,7.1,7.1,7.1,250
YVBA,20241029,7.05,7.05,7.05,7.05,710
YVIT,20241029,14.2,14.2,14.2,14.2,1755
YVIV,20241029,1.36,1.36,1.36,1.35,25
YZBL,20241029,0.95,0.95,0.94,0.94,10050