IBX,20241028,11863.9,11918.3,11817.2,11904,0
CAC,20241025,7503.28,7518.75,7459.41,7497.54,7503
DXF,20241025,19443,19516.24,19388.91,19463.59,19443
NYK,20241025,42374.36,42594.64,42051.39,42114.4,42374
IXIC,20241025,18415.49,18690.01,18487.06,18519.36,18415
QQ,20241025,20232.87,20552.82,20322.25,20353.54,20232
SYP,20241025,5809.86,5862.82,5799.98,5808.12,5809