IBX,20241025,11831.5,11870,11782.2,11812.5,0
CAC,20241024,7497.48,7565.39,7503.02,7503.28,7497
DXF,20241024,19377.62,19555.45,19417.73,19443,19377
NYK,20241024,42514.95,42522.55,42191.83,42374.36,42514
IXIC,20241024,18276.65,18435.37,18305.42,18413.91,18276
QQ,20241024,20066.95,20256.38,20116.88,20231.79,20066
SYP,20241024,5797.42,5817.8,5784.92,5809.86,5797