A3M,20241025,4.59,4.59,4.43,4.435,551465
ACS,20241025,43.74,43.96,43.48,43.76,226147
ACX,20241025,8.95,9.015,8.92,8.96,520043
ADX,20241025,1.784,1.798,1.766,1.776,175176
ADZ,20241025,4.91,4.97,4.85,4.86,811
AEDAS,20241025,26,26.25,25.8,26.05,13759
AENA,20241025,203,205,203,204.8,111112
AGIL,20241025,3.6,3.6,3.58,3.58,1860
AI,20241025,0.1012,0.102,0.097,0.0994,1459571
AIR,20241025,140.86,140.86,138,141.46,222
ALB,20241025,49,49.3,48.9,49,5323
ALC,20241025,4.5,4.5,4.4,4.4,5609
ALM,20241025,8.97,9.02,8.935,9.02,50999
ALNT,20241025,8.14,8.4,8.14,8.2,5040
ALQ,20241025,8.95,8.95,8.95,8.95,200
AMP,20241025,0.1172,0.1216,0.1172,0.1182,9063403
AMS,20241025,67.48,67.72,67.06,67.24,365029
ANA,20241025,121.5,123.6,121.1,123.2,84266
ANE,20241025,19.75,20.08,19.75,20,228985
APAM,20241025,25.2,25.24,24.94,25.12,3691
APG,20241025,14.5,14.5,14.5,14.5,5236
APPS,20241025,12.68,12.68,12.66,12.72,383
ARM,20241025,8.54,8.56,8.54,8.54,1564
ART,20241025,6.25,6.35,6.2,6.25,4692
ATRY,20241025,3.21,3.23,3.14,3.2,12928
ATSI,20241025,3.36,3.36,3.36,3.38,82
AZK,20241025,6.32,6.44,6.3,6.44,1805
BAIN,20241025,2.92,2.92,2.92,2.9,20
BBVA,20241025,9.046,9.134,9.006,9.042,5132526
BKT,20241025,7.4,7.512,7.34,7.346,2605805
BKY,20241025,0.226,0.2285,0.2215,0.2265,543902
BST,20241025,0.293,0.3,0.292,0.293,84003
CABK,20241025,5.334,5.418,5.326,5.362,5826827
CAF,20241025,36.5,36.65,36.35,36.45,11024
CASH,20241025,0.578,0.578,0.561,0.561,183387
CBAV,20241025,37.8,38.7,37.5,38,2508
CCEP,20241025,73,73.1,72.7,73.1,597
CEV,20241025,6.6,6.6,6.6,6.6,1095
CIE,20241025,26,26,25.35,25.45,106150
CITY,20241025,0.0322,0.0322,0.0308,0.0316,1375947
CLNX,20241025,35.1,35.23,34.94,35.12,603244
CLR,20241025,4.19,4.27,4.17,4.26,7201
COL,20241025,5.85,5.875,5.795,5.85,1072678
COM,20241025,0.7,0.7,0.7,0.7,250
COX,20241025,1.59,1.59,1.59,1.59,6325
DIA,20241025,0.0126,0.0126,0.0125,0.0126,12653054
DOM,20241025,2.77,2.795,2.75,2.75,145949
EAT,20241025,4.9,4.9,4.9,5,110
EBRO,20241025,16.12,16.22,16.06,16.12,39686
ECR,20241025,3.565,3.69,3.565,3.65,38541
EDR,20241025,6.31,6.31,6.12,6.2,70777
EIDF,20241025,4.41,4.44,4.02,4.24,85813
ELE,20241025,19.63,19.765,19.57,19.68,765609
ELZ,20241025,0.0914,0.093,0.0912,0.093,33500
ENC,20241025,2.822,2.848,2.808,2.848,409198
END,20241025,1.19,1.19,1.15,1.19,2300
ENER,20241025,4.34,4.38,4.21,4.23,6939
ENG,20241025,13.62,13.67,13.55,13.59,481460
ENO,20241025,19.28,19.34,19.08,19.16,10048
ENRS,20241025,3.46,3.5,3.42,3.5,1157
ETC,20241025,3.06,3.06,2.94,2.94,4350
EZE,20241025,0.117,0.121,0.117,0.12,532407
FACE,20241025,1.55,1.55,1.51,1.55,5327
FAE,20241025,3.625,3.64,3.6,3.62,65332
FCC,20241025,11.98,12,11.82,11.94,18444
FDR,20241025,23.06,23.56,23.02,23.08,275361
FER,20241025,37.74,37.8,37.02,37.2,944564
GAM,20241025,1.28,1.28,1.25,1.25,17738
GAS,20241025,23.2,23.28,23.12,23.22,249711
GCO,20241025,37.5,37.5,37.1,37.15,8038
GEST,20241025,2.715,2.75,2.69,2.74,1339104
GGR,20241025,6.5,6.5,6.42,6.44,1629
GIGA,20241025,8.3,8.3,8.05,8.05,4829
GRE,20241025,34.6,34.6,32.7,33.15,37627
GRF,20241025,10.11,10.26,10.065,10.245,820931
GRF.P,20241025,8.09,8.155,8,8.13,93186
GRI,20241025,1.32,1.32,1.32,1.26,150
GSJ,20241025,4.74,4.75,4.68,4.74,17394
HAN,20241025,0.198,0.198,0.198,0.198,22100
HLZ,20241025,1.02,1.25,1.02,1.13,79736
HOME,20241025,14.66,14.98,14.66,14.78,80973
IAG,20241025,2.566,2.578,2.544,2.545,5151972
IBE,20241025,13.955,14.025,13.88,13.95,6812436
IBG,20241025,18.6,18.7,18,18.55,7880
IDR,20241025,16.9,16.96,16.66,16.69,359934
IFF,20241025,0.64,0.64,0.64,0.64,1000
INDDT,20241025,10392.6,10426.4,10375.3,10385.5,45291
ISUR,20241025,8.65,8.65,8.6,8.6,877
ITX,20241025,54.8,54.9,53.88,54.56,2046265
IZER,20241025,9.9,9.9,9.88,9.9,3246
KOM,20241025,0.92,0.92,0.92,0.92,4000
LAB,20241025,2.44,2.44,2.44,2.44,775
LDA,20241025,1.164,1.19,1.156,1.182,644889
LGT,20241025,7.04,7.06,7.02,7.02,1452
LIB,20241025,1.4,1.41,1.4,1.41,875
LLN,20241025,1.1,1.1,1.06,1.1,7200
LLYC,20241025,7.75,7.8,7.75,7.8,1561
LOG,20241025,27.74,27.78,27.54,27.68,120558
LRE,20241025,8.24,8.24,8.22,8.22,35314
MAK.D,20241025,0.0007,0.0039,0.0001,0.0001,4585577
MAKS,20241025,9.35,9.6,9.25,9.25,2390
MAP,20241025,2.5,2.53,2.5,2.52,2658181
MCM,20241025,12.4,12.5,12.4,12.4,2936
MDF,20241025,0.3795,0.4,0.3795,0.3995,225490
MEL,20241025,6.695,6.79,6.65,6.7,129559
MFEA,20241025,3.002,3.002,3.002,3.002,1400
MIO,20241025,3.4,3.4,3.4,3.4,1451
MRL,20241025,10.63,10.79,10.57,10.7,956354
MTB,20241025,1.32,1.32,1.32,1.32,3053
MTS,20241025,22,22.38,21.88,22.24,128968
MVC,20241025,8.64,8.65,8.53,8.55,5800
NBI,20241025,4.36,4.36,4.36,4.36,500
NEA,20241025,7.24,7.24,7.12,7.24,7253
NHH,20241025,4.35,4.355,4.315,4.335,4801
NTH,20241025,1.67,1.67,1.665,1.665,2002
NXT,20241025,0.345,0.345,0.328,0.332,151625
NYE,20241025,0.0092,0.0092,0.0088,0.009,25719780
OHL,20241025,0.2826,0.2888,0.277,0.2774,831869
OLE,20241025,0.233,0.248,0.231,0.239,2514667
ORY,20241025,1.74,1.74,1.694,1.696,187148
PANG,20241025,1.79,1.79,1.79,1.79,300
PAR,20241025,3.4,3.46,3.4,3.46,2680
PHM,20241025,72.1,74.5,72.1,74.35,88345
PRM,20241025,9.8,9.88,9.76,9.82,4683
PRO,20241025,28.6,29,28.2,29,1795
PRS,20241025,0.338,0.345,0.338,0.345,10610
PSG,20241025,1.866,1.884,1.86,1.866,158914
PUIG,20241025,19.4,19.48,19.32,19.4,192703
PVA,20241025,0.32,0.327,0.312,0.327,38714
R4,20241025,12.2,12.4,12,12.3,2155
RBT,20241025,1.16,1.16,1.16,1.2,27
REE,20241025,16.97,17.02,16.85,16.85,671495
REN,20241025,0.738,0.74,0.712,0.728,5295
REP,20241025,11.885,11.97,11.845,11.965,1690894
RIO,20241025,3.8,3.8,3.8,3.8,5159
RJF,20241025,2.95,3.02,2.95,2.97,5713
RLIA,20241025,0.972,0.976,0.964,0.964,14621
ROVI,20241025,73.1,75.15,72.9,74.75,114535
RSS,20241025,3,3,3,3,1486
SAB,20241025,1.8005,1.826,1.8005,1.805,10303606
SAI,20241025,0.099,0.099,0.0951,0.0972,611564
SAN,20241025,4.6,4.649,4.5705,4.5755,22791738
SCO,20241025,4.78,4.78,4.78,4.78,235
SCYR,20241025,3.13,3.154,3.108,3.142,1875031
SEC,20241025,15.8,15.8,15.8,15.8,151
SLR,20241025,10.01,10.12,9.905,10.08,688536
SNG,20241025,2.64,2.86,2.56,2.82,39110
SOL,20241025,1.692,1.7,1.58,1.598,940349
SPH,20241025,0.313,0.313,0.282,0.295,18136
SQRL,20241025,1.39,1.42,1.38,1.42,24163
TEF,20241025,4.354,4.361,4.322,4.333,5322805
TLGO,20241025,3.515,3.56,3.48,3.555,233262
TRE,20241025,11.4,11.58,11.23,11.47,160490
TRG,20241025,0.547,0.557,0.536,0.539,510275
TUB,20241025,3.395,3.395,3.28,3.315,78405
UBS,20241025,0.0032,0.0034,0.0032,0.0033,47986620
UNI,20241025,1.078,1.083,1.072,1.072,4636423
USI,20241025,4.74,4.74,4.72,4.72,2116
VANA,20241025,0.0256,0.0284,0.0246,0.0254,1277919
VID,20241025,98.5,105,98.4,105,130331
VIS,20241025,60.9,62.6,60.9,62.6,54609
VOC,20241025,0.684,0.684,0.664,0.67,13024
VYT,20241025,2.24,2.24,2.22,2.22,2000
YADV,20241025,11.4,11.5,11.4,11.5,1000
YATO,20241025,14,14,14,14,336
YDOA,20241025,25,25,25,25.6,120
YENT,20241025,1.72,1.72,1.72,1.72,583
YFID,20241025,29.2,29.2,29.2,30.6,144
YGGC,20241025,141,141,141,142,1
YGMP,20241025,65.5,65.5,65.5,66,2
YGOP,20241025,15.7,15.7,15.7,15.7,191
YHSP,20241025,6.5,6.55,6.5,6.55,955
YINB7,20241025,0.795,0.795,0.795,0.795,6290
YINM,20241025,12.8,12.9,12.8,12.9,779
YISC,20241025,16.3,16.3,16.3,16.3,307
YLFG,20241025,4.28,4.28,4.28,4.28,1000
YMEI,20241025,49,49,49,49.8,20
YMHRE,20241025,2.58,2.58,2.58,2.58,18113
YNUM,20241025,1.86,1.86,1.86,1.86,3800
YORE,20241025,1.06,1.06,1.06,1.06,500
YPARK,20241025,1.57,1.57,1.57,1.57,721
YPR2,20241025,0.057,0.057,0.057,0.057,7990
YPR3,20241025,0.212,0.212,0.212,0.212,10364
YQUO,20241025,1.33,1.33,1.33,1.33,4000
YTAR,20241025,60.5,60.5,60.5,59.5,83
YTRA,20241025,4.78,4.78,4.78,4.78,1047
YUVS,20241025,7.1,7.1,7.1,7.1,250
YVBA,20241025,7.05,7.05,7.05,7.05,710
YVIT,20241025,14.2,14.2,14.2,14.2,6545
YVIV,20241025,1.36,1.36,1.36,1.35,25
YZBL,20241025,0.95,0.95,0.94,0.94,10050