IBX,20241023,11834.5,11887.1,11808.3,11865.2,0
CAC,20241022,7536.23,7545.36,7472.16,7535.1,7536
DXF,20241022,19461.19,19591.49,19368.69,19421.91,19461
NYK,20241022,42931.6,43041.05,42718.26,42924.3,42931
IXIC,20241022,18540,18620.71,18413.47,18572.17,18540
QQ,20241022,20361.46,20437.93,20218.85,20382.78,20361
SYP,20241022,5853.98,5863.04,5821.17,5851.2,5853