A3M,20241023,4.67,4.67,4.64,4.645,172827
ACS,20241023,43.96,44.1,43.7,43.84,348641
ACX,20241023,8.98,9.04,8.965,8.965,632184
ADX,20241023,1.81,1.828,1.8,1.8,139616
ADZ,20241023,4.88,4.88,4.69,4.85,1089
AEDAS,20241023,26.9,26.9,25.25,26.3,54154
AENA,20241023,202.4,203.8,201.8,202.6,97788
AGIL,20241023,3.56,3.9,3.56,3.6,19738
AI,20241023,0.1094,0.1094,0.1062,0.107,441877
AIR,20241023,140.66,142.02,140,141.4,2255
ALB,20241023,50.3,50.4,49.6,49.6,1923
ALC,20241023,4.8,4.9,4.8,4.9,669
ALM,20241023,9.275,9.275,9.1,9.1,62597
ALNT,20241023,8.2,8.32,8.2,8.32,4623
ALQ,20241023,8.9,9,8.9,9,1512
AMP,20241023,0.115,0.1156,0.1136,0.1136,937287
AMS,20241023,67.68,68.2,67.44,67.74,632254
ANA,20241023,119,120.8,118.8,120.1,70949
ANE,20241023,19.22,19.6,19.22,19.42,401323
APAM,20241023,25.52,25.56,25.14,25.14,1892
APG,20241023,14.5,14.5,14.5,14.5,5236
APPS,20241023,12.66,12.66,12.66,12.68,369
ARM,20241023,8.54,8.58,8.54,8.58,5946
ART,20241023,6.35,6.45,6.35,6.45,6900
ATRY,20241023,3.24,3.24,3.02,3.2,80980
ATSI,20241023,3.38,3.38,3.38,3.38,1827
AZK,20241023,6.48,6.5,6.3,6.3,1674
BAIN,20241023,2.88,2.88,2.88,2.9,16
BBVA,20241023,9.12,9.178,9.072,9.156,7281476
BKT,20241023,7.518,7.636,7.452,7.594,2254969
BKY,20241023,0.2255,0.2305,0.2255,0.229,516704
BST,20241023,0.3045,0.3045,0.2925,0.293,55352
CABK,20241023,5.46,5.468,5.41,5.43,7773229
CAF,20241023,37,37.35,36.95,36.95,16676
CASH,20241023,0.585,0.585,0.568,0.572,145835
CBAV,20241023,37.1,38.5,37.1,37.8,1417
CCEP,20241023,71.3,72.2,71.3,71.8,1029
CEV,20241023,6.6,6.6,6.6,6.6,347
CIE,20241023,26,26.15,25.6,25.7,29727
CITY,20241023,0.033,0.033,0.031,0.032,1322697
CLNX,20241023,34.4,34.79,34.23,34.75,869088
CLR,20241023,4.3,4.3,4.19,4.26,23955
COL,20241023,5.855,5.875,5.815,5.84,735032
COM,20241023,0.705,0.705,0.7,0.7,9395
COX,20241023,1.52,1.52,1.52,1.52,3000
DIA,20241023,0.0126,0.0127,0.0126,0.0127,2990952
DOM,20241023,2.915,2.915,2.8,2.83,283644
EAT,20241023,4.96,5,4.91,5,2160
EBRO,20241023,16.1,16.2,16.1,16.12,29545
ECR,20241023,3.69,3.695,3.66,3.67,17638
EDR,20241023,6.32,6.32,6.23,6.3,28877
EIDF,20241023,4.21,4.315,4,4.14,42717
ELE,20241023,19.61,19.82,19.61,19.69,734206
ELZ,20241023,0.0952,0.0952,0.0914,0.0952,55089
ENC,20241023,2.85,2.87,2.826,2.844,294819
END,20241023,1.14,1.18,1.13,1.18,3600
ENER,20241023,4.28,4.3,4.23,4.23,1371
ENG,20241023,13.36,13.69,13.36,13.63,1297658
ENO,20241023,19.2,19.42,19.2,19.32,11585
ENRS,20241023,3.48,3.48,3.36,3.44,5297
ETC,20241023,3.02,3.02,2.98,3,6060
EZE,20241023,0.122,0.124,0.12,0.121,2053034
FACE,20241023,1.525,1.55,1.5,1.55,17200
FAE,20241023,3.685,3.685,3.63,3.635,30064
FCC,20241023,12,12.06,11.86,11.94,24086
FDR,20241023,22.78,23.1,22.72,22.8,475949
FER,20241023,38.04,38.34,37.84,38.18,463781
GAM,20241023,1.26,1.26,1.25,1.26,43838
GAS,20241023,23.08,23.36,23.08,23.24,174455
GCO,20241023,37.35,37.5,37.2,37.5,16796
GEST,20241023,2.78,2.78,2.7,2.725,791364
GGR,20241023,6.56,6.56,6.42,6.48,1709
GIGA,20241023,8.55,8.55,8.4,8.4,1056
GRE,20241023,33.8,34.25,33.55,33.65,20297
GRF,20241023,10.23,10.23,10.03,10.085,991925
GRF.P,20241023,8.125,8.18,8.01,8.065,114313
GRI,20241023,1.26,1.26,1.26,1.26,1500
GSJ,20241023,4.74,4.76,4.57,4.68,31142
HAN,20241023,0.208,0.208,0.208,0.208,2000
HLZ,20241023,1.07,1.07,1.07,1.02,300
HOME,20241023,14.62,14.86,14.56,14.74,59640
IAG,20241023,2.59,2.594,2.541,2.55,6518909
IBE,20241023,14,14.145,13.93,14.04,7352304
IBG,20241023,18.6,18.7,18.3,18.35,2000
IDR,20241023,17.1,17.26,16.97,16.97,337894
IFF,20241023,0.63,0.63,0.625,0.625,11100
INDDT,20241023,10468.1,10494.9,10436.9,10460.7,47474
ISUR,20241023,8.6,8.9,8.6,8.9,659
ITX,20241023,54,54.66,53.9,54.5,2225681
IZER,20241023,9.9,10,9.9,10,5559
KOM,20241023,0.89,0.89,0.89,0.89,5000
LAB,20241023,2.56,2.56,2.54,2.54,340
LDA,20241023,1.152,1.174,1.14,1.172,624461
LGT,20241023,7.1,7.18,7.08,7.1,309
LIB,20241023,1.4,1.41,1.4,1.41,875
LLN,20241023,1.075,1.1,1.06,1.095,7489
LLYC,20241023,7.75,7.8,7.75,7.8,1561
LOG,20241023,27.62,27.78,27.56,27.7,124365
LRE,20241023,8.22,8.24,8.22,8.22,42423
MAKS,20241023,9.1,9.4,9.05,9.25,5835
MAP,20241023,2.486,2.49,2.474,2.484,1605179
MCM,20241023,12.35,12.35,11.85,11.85,6110
MDF,20241023,0.401,0.412,0.382,0.389,370485
MED,20241023,0.69,0.69,0.69,0.69,6689
MEL,20241023,6.8,6.82,6.71,6.74,125945
MFEA,20241023,2.974,2.974,2.974,3.05,14
MIO,20241023,3.56,3.56,3.56,3.56,222
MONI,20241023,0.32,0.334,0.32,0.334,444000
MRL,20241023,10.59,10.68,10.54,10.64,801444
MTB,20241023,1.32,1.32,1.32,1.32,3053
MTS,20241023,22.14,22.2,21.91,21.96,123555
MVC,20241023,8.51,8.65,8.51,8.65,3388
NBI,20241023,4.36,4.36,4.36,4.36,500
NEA,20241023,7.18,7.2,7.18,7.18,405
NHH,20241023,4.28,4.36,4.28,4.36,10156
NTH,20241023,1.66,1.675,1.66,1.66,3696
NXT,20241023,0.321,0.33,0.321,0.33,67204
NYE,20241023,0.0094,0.0096,0.0094,0.0096,16936190
OHL,20241023,0.2998,0.2998,0.2902,0.2902,677682
OLE,20241023,0.231,0.231,0.228,0.228,23920
ORY,20241023,1.74,1.76,1.736,1.74,15485
PANG,20241023,1.79,1.79,1.79,1.79,500
PAR,20241023,3.42,3.46,3.34,3.46,11086
PHM,20241023,71.3,73.7,70.7,72.65,120314
PRM,20241023,9.9,9.98,9.86,9.88,4180
PRO,20241023,28.6,28.8,28.4,28.4,687
PRS,20241023,0.34,0.34,0.34,0.34,74
PSG,20241023,1.88,1.9,1.866,1.89,124173
PUIG,20241023,19.12,19.9,18.97,19.82,540346
PVA,20241023,0.321,0.328,0.292,0.326,87063
R4,20241023,11.4,12,11.4,11.9,6545
RBT,20241023,1.16,1.16,1.16,1.2,27
REE,20241023,17.04,17.05,16.89,17.01,605698
REN,20241023,0.73,0.746,0.72,0.728,17624
REP,20241023,11.97,12.03,11.855,11.865,2336867
RIO,20241023,3.82,3.82,3.82,3.8,265
RJF,20241023,3.06,3.12,2.91,3.03,64327
RLIA,20241023,0.972,0.99,0.972,0.984,10874
ROVI,20241023,76.85,77,76.1,76.1,35232
RSS,20241023,3.04,3.04,3.04,3.04,7560
SAB,20241023,1.85,1.8545,1.8305,1.8315,9226938
SAI,20241023,0.0977,0.0994,0.097,0.098,221264
SAN,20241023,4.6,4.6255,4.585,4.611,16269454
SCO,20241023,4.78,4.78,4.78,4.78,235
SCYR,20241023,3.156,3.156,3.1,3.108,1957944
SEC,20241023,15.8,15.8,15.8,15.8,151
SLR,20241023,10.15,10.25,10.03,10.04,522081
SNG,20241023,2.74,2.78,2.68,2.68,7834
SOL,20241023,1.692,1.7,1.58,1.598,940349
SPH,20241023,0.352,0.353,0.301,0.301,20531
SQRL,20241023,1.395,1.41,1.395,1.41,2354
TEF,20241023,4.361,4.377,4.335,4.348,5340636
TLGO,20241023,3.75,3.785,3.58,3.615,326011
TRE,20241023,11.45,11.58,11.41,11.52,89664
TRG,20241023,0.565,0.575,0.546,0.557,557400
TUB,20241023,3.435,3.435,3.31,3.33,118639
UBS,20241023,0.0034,0.0034,0.0033,0.0033,51005340
UNI,20241023,1.098,1.098,1.086,1.091,4332461
USI,20241023,4.74,4.74,4.72,4.72,2116
VANA,20241023,0.0202,0.025,0.0202,0.025,2796953
VID,20241023,94.5,97.6,94.5,97.5,42085
VIS,20241023,60.8,60.8,59.6,59.8,15999
VOC,20241023,0.694,0.694,0.672,0.68,5081
VYT,20241023,2.2,2.2,2.2,2.2,1600
YADV,20241023,11.4,11.5,11.4,11.5,1000
YATO,20241023,13.9,13.9,13.9,13.9,14400
YDOA,20241023,25,25,25,25.6,120
YENT,20241023,1.72,1.72,1.72,1.72,583
YFID,20241023,29.2,29.2,29.2,30.6,144
YGGC,20241023,141,141,141,142,1
YGMP,20241023,65.5,65.5,65.5,66,2
YGOP,20241023,15.7,15.7,15.7,15.7,191
YHSP,20241023,6.5,6.55,6.5,6.55,955
YINB7,20241023,0.795,0.795,0.795,0.795,6290
YINM,20241023,12.6,12.6,12.6,12.6,397
YISC,20241023,16.3,16.3,16.3,16.3,307
YLFG,20241023,4.28,4.28,4.28,4.28,1000
YMEI,20241023,49,49,49,49.8,20
YMHRE,20241023,2.58,2.58,2.58,2.58,3876
YNUM,20241023,1.86,1.86,1.86,1.86,3800
YORE,20241023,1.04,1.05,1.04,1.05,20500
YOVA,20241023,7.45,7.45,7.45,7.45,1500
YP3L,20241023,10.5,10.5,10.5,10.5,2520
YPARK,20241023,1.57,1.57,1.57,1.57,721
YPR2,20241023,0.057,0.057,0.057,0.057,7990
YPR3,20241023,0.212,0.212,0.212,0.212,10364
YQUO,20241023,1.33,1.33,1.33,1.33,4000
YTAR,20241023,60.5,60.5,60.5,59.5,83
YTRA,20241023,4.78,4.78,4.78,4.78,1047
YUVS,20241023,7.1,7.1,7.1,7.1,250
YVBA,20241023,6.8,6.9,6.8,6.9,1461
YVIT,20241023,14.2,14.2,14.2,14.2,1400
YVIV,20241023,1.36,1.36,1.36,1.35,25
YZBL,20241023,0.97,0.97,0.96,0.96,10450