IBX,20241022,11836,11840.2,11682.7,11832.7,0
CAC,20241021,7613.05,7620.46,7529.68,7536.23,7613
DXF,20241021,19657.37,19645.02,19451.72,19461.19,19657
NYK,20241021,43275.91,43310.87,42877.57,42931.6,43275
IXIC,20241021,18489.56,18543.58,18377.63,18541.46,18489
QQ,20241021,20324.04,20386.68,20193.03,20362.81,20324
SYP,20241021,5864.67,5866.92,5824.79,5853.98,5864