A3M,20241022,4.64,4.67,4.625,4.655,134453
ACS,20241022,43.8,44.06,43.56,43.96,250472
ACX,20241022,8.96,9.055,8.94,9,928547
ADX,20241022,1.84,1.84,1.812,1.824,125788
ADZ,20241022,4.97,4.97,4.69,4.69,1571
AEDAS,20241022,26,26.6,25.85,26.5,9251
AENA,20241022,202.4,202.8,199.1,202.2,107391
AGIL,20241022,3.56,3.56,3.34,3.44,5359
AI,20241022,0.11,0.111,0.1072,0.1072,2299288
AIR,20241022,138.08,142,137.92,141,3990
ALB,20241022,50.6,50.6,50.3,50.3,1146
ALC,20241022,4.8,4.8,4.8,4.8,600
ALM,20241022,9.25,9.295,9.135,9.255,63135
ALNT,20241022,8.12,8.44,8.12,8.24,12091
ALQ,20241022,8.9,8.9,8.9,8.95,20
AMP,20241022,0.1148,0.12,0.113,0.1142,7447274
AMS,20241022,67.26,68.66,66.8,67.88,1195298
ANA,20241022,122.7,123,117.4,118.6,105613
ANE,20241022,20.16,20.34,19.15,19.22,931412
APAM,20241022,25.6,25.6,25.4,25.42,4067
APG,20241022,14.5,14.5,14.5,14.5,5236
APPS,20241022,12.66,12.72,12.66,12.68,416
ARM,20241022,8.54,8.54,8.54,8.54,8024
ART,20241022,6.4,6.4,6.3,6.3,2160
ATRY,20241022,3.36,3.36,3.26,3.31,8043
ATSI,20241022,3.38,3.38,3.38,3.38,1827
AZK,20241022,6.58,6.58,6.34,6.4,307
BAIN,20241022,2.92,2.92,2.92,2.9,4
BBVA,20241022,9.082,9.172,8.974,9.142,7474993
BKT,20241022,7.456,7.514,7.408,7.512,1574661
BKY,20241022,0.2305,0.2325,0.222,0.2285,1683429
BST,20241022,0.2935,0.3035,0.2925,0.3035,31576
CABK,20241022,5.45,5.49,5.406,5.464,6184471
CAF,20241022,37.3,37.45,36.85,37.15,25153
CASH,20241022,0.585,0.585,0.573,0.573,207510
CBAV,20241022,38.9,39,37,37,2719
CCEP,20241022,71.4,71.6,70.7,72.8,409
CEV,20241022,6.6,6.85,6.6,6.85,1318
CIE,20241022,25.95,26.05,25.8,25.95,25632
CITY,20241022,0.0318,0.033,0.0306,0.0326,1828717
CLNX,20241022,35.15,35.18,34.22,34.6,1148310
CLR,20241022,4.32,4.32,4.21,4.3,23657
COL,20241022,5.815,5.895,5.76,5.83,1048322
COM,20241022,0.705,0.705,0.705,0.705,124
COX,20241022,1.55,1.56,1.55,1.56,6000
DIA,20241022,0.0127,0.0128,0.0126,0.0128,7305824
DOM,20241022,2.95,2.95,2.895,2.9,171239
EAT,20241022,4.96,5,4.91,5,2160
EBRO,20241022,16.16,16.16,15.94,16.1,29980
ECR,20241022,3.7,3.705,3.68,3.7,227415
EDR,20241022,6.44,6.44,6.21,6.32,61906
EIDF,20241022,4.48,4.535,4.21,4.21,39969
ELE,20241022,19.64,19.665,19.255,19.53,993178
ELZ,20241022,0.0914,0.0956,0.0914,0.0956,1105
ENC,20241022,2.832,2.876,2.812,2.862,361074
END,20241022,1.14,1.175,1.13,1.175,3100
ENER,20241022,4.28,4.3,4.28,4.3,1099
ENG,20241022,13.3,13.4,13.11,13.31,1495006
ENO,20241022,19.28,19.4,19.16,19.34,13813
ENRS,20241022,3.56,3.56,3.46,3.5,5433
ETC,20241022,3.05,3.05,3.03,3.03,1430
EZE,20241022,0.115,0.12,0.113,0.12,1295859
FACE,20241022,1.5,1.54,1.5,1.5,6460
FAE,20241022,3.645,3.67,3.585,3.66,119939
FCC,20241022,12,12.1,11.88,12.04,21461
FDR,20241022,22.28,22.84,22.04,22.84,455544
FER,20241022,38.16,38.28,37.72,38.04,486516
GAM,20241022,1.28,1.28,1.255,1.255,1905
GAS,20241022,23.22,23.28,22.86,23.06,317847
GCO,20241022,37.95,37.95,37.35,37.4,51100
GEST,20241022,2.76,2.76,2.695,2.715,592221
GGR,20241022,6.54,6.56,6.5,6.56,600
GIGA,20241022,8.65,8.65,8.4,8.4,1501
GRE,20241022,34.65,34.65,33.7,33.95,25700
GRF,20241022,9.892,10.195,9.854,10.17,1230012
GRF.P,20241022,8,8.13,7.81,8.125,84793
GRI,20241022,1.26,1.26,1.26,1.26,1500
GSJ,20241022,4.76,4.77,4.66,4.68,24404
HAN,20241022,0.208,0.208,0.208,0.208,2000
HLZ,20241022,1.05,1.05,1.02,1.02,6127
HOME,20241022,14.96,15.06,14.66,14.68,71503
IAG,20241022,2.562,2.609,2.558,2.581,10534621
IBE,20241022,13.96,13.98,13.635,13.835,8751223
IBG,20241022,18.45,18.6,18.05,18.2,3177
IDR,20241022,16.56,17.23,16.56,17.2,477906
IFF,20241022,0.64,0.64,0.64,0.64,2000
INDDT,20241022,10438.2,10472.7,10355.5,10459.4,48980
ISUR,20241022,8.6,8.9,8.6,8.9,659
ITX,20241022,53.94,54.32,52.94,54.24,2311176
IZER,20241022,9.96,9.96,9.94,9.94,1900
KOM,20241022,0.86,0.86,0.86,0.86,5000
LAB,20241022,2.54,2.54,2.54,2.54,325
LDA,20241022,1.14,1.17,1.14,1.17,784854
LGT,20241022,7.06,7.18,7.06,7.1,897
LIB,20241022,1.41,1.41,1.41,1.41,1300
LLN,20241022,1.05,1.1,1.04,1.1,17871
LLYC,20241022,7.7,7.7,7.6,7.6,1452
LOG,20241022,27.5,27.6,27.18,27.52,135643
LRE,20241022,8.22,8.23,8.22,8.22,64397
MAKS,20241022,8.75,9.05,8.65,9,4820
MAP,20241022,2.49,2.502,2.466,2.484,1307097
MCM,20241022,12.4,12.6,12.4,12.5,8159
MDF,20241022,0.4105,0.4145,0.404,0.4055,93542
MEL,20241022,6.685,6.795,6.65,6.79,163715
MFEA,20241022,3.05,3.05,3.05,3.05,3780
MIO,20241022,3.56,3.56,3.56,3.56,222
MRL,20241022,10.56,10.65,10.44,10.58,838935
MTB,20241022,1.38,1.38,1.32,1.32,9677
MTS,20241022,22.08,22.27,21.94,22.17,184579
MVC,20241022,8.45,8.55,8.45,8.5,11967
NBI,20241022,4.4,4.4,4.4,4.36,35
NEA,20241022,7.18,7.18,7.18,7.18,1000
NHH,20241022,4.28,4.325,4.22,4.32,19214
NTH,20241022,1.67,1.67,1.66,1.66,35585
NXT,20241022,0.337,0.337,0.323,0.329,321514
NYE,20241022,0.0094,0.0098,0.0092,0.0094,20307790
OHL,20241022,0.2936,0.2998,0.2912,0.2988,1650709
OLE,20241022,0.232,0.233,0.227,0.228,229983
ORY,20241022,1.77,1.77,1.73,1.742,93884
PANG,20241022,1.72,1.72,1.72,1.72,1500
PAR,20241022,3.34,3.34,3.34,3.34,5820
PHM,20241022,69.8,72.65,68.6,72.05,128223
PRM,20241022,9.88,10,9.84,9.9,7070
PRO,20241022,29.8,29.8,28.8,28.8,2766
PRS,20241022,0.335,0.34,0.335,0.34,4900
PSG,20241022,1.904,1.914,1.85,1.888,147817
PUIG,20241022,18.73,19.24,18.73,19.12,399151
PVA,20241022,0.321,0.328,0.321,0.321,24056
R4,20241022,11.7,12,11.4,11.9,3175
RBT,20241022,1.16,1.16,1.16,1.2,27
REE,20241022,17.01,17.11,16.81,16.9,849802
REN,20241022,0.73,0.73,0.73,0.73,901
REP,20241022,11.825,11.975,11.765,11.95,2461152
RIO,20241022,3.8,3.82,3.8,3.8,8142
RJF,20241022,3.18,3.18,3.01,3.07,34200
RLIA,20241022,0.972,0.996,0.972,0.982,15517
ROVI,20241022,77,77.15,76.2,76.85,50747
RSS,20241022,3.06,3.06,3.06,3.06,252
SAB,20241022,1.8415,1.8555,1.816,1.8555,8090110
SAI,20241022,0.1,0.1008,0.0971,0.0986,210995
SAN,20241022,4.6105,4.6235,4.5415,4.6155,16544305
SCO,20241022,4.78,4.78,4.78,4.78,235
SCYR,20241022,3.11,3.168,3.094,3.15,3310559
SEC,20241022,15.8,15.8,15.8,15.8,151
SLR,20241022,10.43,10.45,10.07,10.1,1067902
SNG,20241022,2.8,2.8,2.72,2.74,7789
SOL,20241022,1.692,1.7,1.58,1.598,940349
SPH,20241022,0.311,0.333,0.311,0.333,22636
SQRL,20241022,1.41,1.41,1.395,1.41,25159
TEF,20241022,4.431,4.433,4.338,4.367,8126695
TLGO,20241022,3.795,3.82,3.74,3.77,152266
TRE,20241022,11.5,11.59,11.34,11.59,99901
TRG,20241022,0.563,0.57,0.554,0.565,427793
TUB,20241022,3.29,3.355,3.265,3.34,173739
UBS,20241022,0.0033,0.0034,0.0033,0.0033,23652470
UNI,20241022,1.08,1.094,1.073,1.092,3493457
USI,20241022,4.74,4.74,4.72,4.72,2116
VANA,20241022,0.0232,0.0242,0.0192,0.02,3066956
VID,20241022,95,95,93.8,94.7,22491
VIS,20241022,59.4,59.7,58.8,59.7,40193
VOC,20241022,0.682,0.682,0.664,0.68,28610
VYT,20241022,2.22,2.22,2.22,2.22,2240
YADV,20241022,11.4,11.5,11.4,11.5,1000
YATO,20241022,13.9,13.9,13.9,14,2
YDOA,20241022,25,25,25,25.6,120
YENT,20241022,1.72,1.72,1.72,1.72,583
YFID,20241022,29.2,29.2,29.2,30.6,144
YGGC,20241022,141,141,141,142,1
YGMP,20241022,65.5,65.5,65.5,66,2
YGOP,20241022,15.7,15.7,15.7,15.7,634
YHSP,20241022,6.5,6.55,6.5,6.55,955
YINB7,20241022,0.795,0.795,0.795,0.795,6290
YINM,20241022,12.6,12.6,12.6,12.6,397
YISC,20241022,16.3,16.3,16.3,16.3,307
YLFG,20241022,4.28,4.28,4.28,4.28,1000
YMEI,20241022,49,49,49,49.8,20
YMHRE,20241022,2.58,2.58,2.58,2.58,1938
YNUM,20241022,1.86,1.86,1.86,1.86,3800
YORE,20241022,1.03,1.04,1.03,1.04,10100
YP3L,20241022,10.5,10.5,10.5,10.5,2520
YPARK,20241022,1.57,1.57,1.57,1.57,721
YPR2,20241022,0.057,0.057,0.057,0.057,7990
YPR3,20241022,0.212,0.212,0.212,0.212,10364
YQUO,20241022,1.33,1.33,1.33,1.33,4000
YTAR,20241022,60.5,60.5,60.5,59.5,83
YTRA,20241022,4.7,4.74,4.7,4.74,2119
YUVS,20241022,7.1,7.1,7.1,7.1,250
YVBA,20241022,6.8,6.9,6.8,6.9,1461
YVIT,20241022,14.2,14.2,14.2,14.2,1375
YVIV,20241022,1.36,1.36,1.36,1.35,25
YZBL,20241022,0.99,0.99,0.98,0.98,10250