IBX,20241021,11887.9,11932.1,11826.6,11841.1,0
CAC,20241018,7583.73,7644.05,7566.87,7613.05,7583
DXF,20241018,19583.39,19667.34,19540.2,19657.37,19583
NYK,20241018,43239.05,43325.09,43036.35,43275.91,43239
IXIC,20241018,18373.61,18524.33,18452.58,18488.66,18373
QQ,20241018,20190.42,20360.29,20273.55,20323.37,20190
SYP,20241018,5841.47,5872.17,5846.11,5864.67,5841