A3M,20241021,4.655,4.66,4.615,4.635,166167
ACS,20241021,43.86,44.06,43.66,44.02,240472
ACX,20241021,9.125,9.15,8.97,8.97,927193
ADX,20241021,1.83,1.836,1.814,1.826,114936
ADZ,20241021,4.84,4.88,4.84,4.82,308
AEDAS,20241021,27.1,27.15,25.5,26.2,38815
AENA,20241021,204.4,204.6,203,203,71351
AGIL,20241021,3.5,3.5,3.46,3.5,1029
AI,20241021,0.1036,0.1118,0.103,0.1062,6034522
AIR,20241021,138.78,139.84,137.7,138.64,838
ALB,20241021,52,52,50.6,50.6,3352
ALC,20241021,4.8,4.9,4.8,4.9,80
ALM,20241021,9.075,9.35,9.075,9.2,73323
ALNT,20241021,8.16,8.16,8.06,8.14,6022
ALQ,20241021,9,9,8.95,8.95,766
AMP,20241021,0.1086,0.1146,0.1086,0.1146,7544542
AMS,20241021,67.44,67.9,67.14,67.3,467288
ANA,20241021,124.2,125.2,122.7,123.7,43735
ANE,20241021,20.84,21.02,20.42,20.42,256841
APAM,20241021,26,26,25.6,25.7,984
APG,20241021,14.5,14.5,14.5,14.5,5236
APPS,20241021,12.62,12.7,12.62,12.68,865
ARM,20241021,8.52,8.54,8.52,8.54,684
ART,20241021,6.4,6.4,6.3,6.3,2160
ATRY,20241021,3.35,3.38,3.2,3.36,21209
ATSI,20241021,3.44,3.44,3.44,3.44,732
AZK,20241021,6.5,6.52,6.36,6.4,7619
BAIN,20241021,2.92,2.92,2.92,2.9,4
BBVA,20241021,9.182,9.23,9.04,9.074,6092497
BKT,20241021,7.478,7.548,7.446,7.452,2048091
BKY,20241021,0.2275,0.236,0.226,0.232,4219248
BST,20241021,0.295,0.304,0.294,0.295,13118
CABK,20241021,5.442,5.488,5.414,5.422,6760552
CAF,20241021,37.65,37.65,37.3,37.4,13824
CASH,20241021,0.574,0.59,0.571,0.579,261798
CBAV,20241021,39.5,39.5,38.5,38.8,3352
CCEP,20241021,71.4,73.1,71.4,72.8,346
CEV,20241021,6.6,6.85,6.6,6.85,1318
CIE,20241021,25.8,26.4,25.75,26.15,80163
CITY,20241021,0.0314,0.0326,0.0312,0.0318,1988424
CLNX,20241021,36.12,36.16,35.41,35.41,825824
CLR,20241021,4.39,4.43,4.22,4.29,50203
COL,20241021,6.065,6.085,5.875,5.89,1176256
COM,20241021,0.72,0.72,0.7,0.705,1843
COX,20241021,1.59,1.59,1.52,1.52,30050
DIA,20241021,0.0127,0.0129,0.0127,0.0128,4015611
DOM,20241021,2.97,2.985,2.905,2.93,153981
EAT,20241021,5.15,5.15,5.15,5.12,1
EBRO,20241021,16.06,16.16,15.96,15.96,39581
ECR,20241021,3.66,3.715,3.66,3.7,66630
EDR,20241021,6.43,6.43,6.21,6.23,28027
EIDF,20241021,4.54,4.68,4.365,4.445,27629
ELE,20241021,19.625,19.76,19.535,19.665,677432
ELZ,20241021,0.0922,0.095,0.0914,0.095,90827
ENC,20241021,2.85,2.902,2.826,2.84,599259
END,20241021,1.17,1.17,1.17,1.185,40
ENER,20241021,4.3,4.35,4.2,4.35,37370
ENG,20241021,13.51,13.57,13.39,13.39,980761
ENO,20241021,19.16,19.48,19.06,19.38,29822
ENRS,20241021,3.38,3.56,3.38,3.56,3985
ETC,20241021,3.07,3.08,3.05,3.07,998
EZE,20241021,0.122,0.123,0.116,0.116,1498853
FACE,20241021,1.5,1.54,1.5,1.54,14612
FAE,20241021,3.67,3.695,3.595,3.61,143159
FCC,20241021,12.1,12.28,12,12,18411
FDR,20241021,22.68,22.82,22.24,22.28,165392
FER,20241021,38.98,39.02,38.28,38.28,406778
GAM,20241021,1.28,1.28,1.255,1.255,1905
GAS,20241021,23.48,23.56,23.3,23.34,268599
GCO,20241021,38,38.1,37.8,37.85,20048
GEST,20241021,2.755,2.78,2.74,2.75,665303
GGR,20241021,6.54,6.54,6.32,6.54,7448
GIGA,20241021,8.5,8.85,8.5,8.65,6814
GRE,20241021,35.9,36.45,34.25,34.35,40354
GRF,20241021,10.04,10.23,9.966,10,1124684
GRF.P,20241021,7.95,8.12,7.865,7.915,97234
GRI,20241021,1.26,1.26,1.26,1.26,1500
GSJ,20241021,4.74,4.76,4.7,4.75,48320
HAN,20241021,0.208,0.208,0.208,0.208,200
HLZ,20241021,1.025,1.105,1.025,1.05,5974
HOME,20241021,15.02,15.2,14.92,15.04,57609
IAG,20241021,2.564,2.584,2.548,2.568,6436440
IBE,20241021,13.95,14.05,13.855,14.05,5493033
IBG,20241021,18.6,18.7,18.6,18.6,1869
IDR,20241021,16.87,16.91,16.57,16.58,365048
IFF,20241021,0.64,0.64,0.64,0.64,1000
INDDT,20241021,10506,10544.3,10441.1,10442.2,51888
ISUR,20241021,8.65,8.65,8.65,8.7,324
ITX,20241021,53.8,54.06,53.44,53.94,1096529
IZER,20241021,9.96,10.05,9.92,10,3100
KOM,20241021,0.86,0.86,0.86,0.86,5000
LAB,20241021,2.54,2.54,2.54,2.54,510
LDA,20241021,1.146,1.178,1.136,1.156,1156569
LGT,20241021,7.16,7.16,7.04,7.04,1301
LIB,20241021,1.4,1.41,1.4,1.41,1165
LLN,20241021,1.075,1.085,1.05,1.05,6390
LLYC,20241021,7.75,7.75,7.75,7.75,500
LOG,20241021,27.54,27.66,27.48,27.54,82954
LRE,20241021,8.24,8.24,8.21,8.21,22240
MAKS,20241021,8.5,8.8,8.5,8.7,677
MAP,20241021,2.496,2.514,2.488,2.49,1075155
MCM,20241021,12.45,12.5,12.1,12.5,24959
MDF,20241021,0.42,0.42,0.41,0.415,111054
MEL,20241021,6.76,6.805,6.695,6.745,159591
MFEA,20241021,3.05,3.05,3.05,3.05,3780
MIO,20241021,3.56,3.56,3.56,3.56,222
MRL,20241021,10.95,11,10.66,10.66,846314
MTB,20241021,1.38,1.38,1.38,1.38,573
MTS,20241021,22.39,22.57,22.09,22.12,117719
MVC,20241021,8.5,8.59,8.5,8.5,11749
NBI,20241021,4.4,4.4,4.36,4.36,14800
NEA,20241021,7.24,7.24,7.14,7.14,6258
NHH,20241021,4.43,4.435,4.38,4.39,11007
NTH,20241021,1.675,1.675,1.675,1.67,23022
NXT,20241021,0.319,0.338,0.319,0.332,528840
NYE,20241021,0.0094,0.0098,0.0094,0.0094,35082140
OHL,20241021,0.301,0.31,0.29,0.29,1993801
OLE,20241021,0.228,0.234,0.228,0.231,166544
ORY,20241021,1.792,1.794,1.764,1.77,57553
PANG,20241021,1.8,1.8,1.71,1.71,732
PAR,20241021,3.34,3.34,3.34,3.42,400
PHM,20241021,68.9,70.85,67.1,69.8,125443
PRM,20241021,9.9,9.94,9.84,9.86,9375
PRO,20241021,29,29.2,28.8,28.8,2449
PRS,20241021,0.344,0.344,0.336,0.344,1677
PSG,20241021,1.898,1.926,1.898,1.912,70668
PUIG,20241021,19.15,19.25,18.61,18.68,267450
PVA,20241021,0.312,0.33,0.31,0.321,139007
R4,20241021,11.5,11.9,11.1,11.4,5512
RBT,20241021,1.16,1.16,1.16,1.2,27
REE,20241021,17.2,17.29,17.1,17.1,491846
REN,20241021,0.736,0.736,0.73,0.734,18601
REP,20241021,11.78,11.93,11.77,11.815,2984084
RIO,20241021,3.8,3.8,3.8,3.82,100
RJF,20241021,3.11,3.19,3.11,3.16,18564
RLIA,20241021,0.984,0.994,0.974,0.974,20498
ROVI,20241021,76.1,77.55,75.55,77,76832
RSS,20241021,2.96,3.1,2.96,3.1,5225
SAB,20241021,1.8535,1.868,1.8315,1.84,6535631
SAI,20241021,0.1022,0.103,0.0984,0.1008,323086
SAN,20241021,4.6145,4.6405,4.58,4.58,14540239
SCO,20241021,4.78,4.78,4.78,4.78,235
SCYR,20241021,3.264,3.284,3.032,3.112,11198622
SEC,20241021,15.8,15.8,15.8,15.8,151
SLR,20241021,10.85,10.9,10.48,10.48,836438
SNG,20241021,2.8,2.8,2.78,2.78,6546
SOL,20241021,1.692,1.7,1.58,1.598,940349
SPH,20241021,0.297,0.31,0.297,0.31,600
SQRL,20241021,1.41,1.43,1.41,1.43,2608
TEF,20241021,4.43,4.454,4.405,4.413,4106335
TLGO,20241021,3.86,3.875,3.71,3.79,256894
TRE,20241021,11.56,11.72,11.49,11.5,105334
TRG,20241021,0.55,0.564,0.55,0.556,491658
TUB,20241021,3.31,3.375,3.3,3.3,106361
UBS,20241021,0.0034,0.0034,0.0033,0.0034,66487670
UNI,20241021,1.083,1.091,1.078,1.085,5263248
USI,20241021,4.76,4.76,4.76,4.76,1548
VANA,20241021,0.0244,0.0258,0.0232,0.0232,683667
VID,20241021,95.7,96.3,94.7,95.1,13809
VIS,20241021,60.2,60.3,59.5,59.7,56755
VOC,20241021,0.682,0.694,0.682,0.694,2772
VYT,20241021,2.22,2.22,2.22,2.22,2240
YADV,20241021,11.4,11.5,11.4,11.5,1000
YATO,20241021,13.9,13.9,13.9,14,2
YDOA,20241021,25,25,25,25.6,120
YENT,20241021,1.72,1.72,1.72,1.72,583
YFID,20241021,29.2,29.2,29.2,30.6,144
YGGC,20241021,141,141,141,142,1
YGMP,20241021,65.5,65.5,65.5,66,2
YGOP,20241021,15.7,15.7,15.7,15.7,3817
YHSP,20241021,6.6,6.6,6.6,6.55,19
YINB7,20241021,0.795,0.795,0.795,0.795,6290
YINM,20241021,12.6,12.6,12.6,12.6,397
YISC,20241021,16.3,16.3,16.3,16.3,307
YLFG,20241021,4.28,4.28,4.28,4.28,1000
YMEI,20241021,49,49,49,49.8,20
YMHRE,20241021,2.58,2.58,2.58,2.58,1924
YNUM,20241021,1.86,1.86,1.86,1.86,3800
YORE,20241021,1.03,1.04,1.03,1.04,10100
YPARK,20241021,1.57,1.57,1.57,1.57,721
YPR2,20241021,0.057,0.057,0.057,0.057,7990
YPR3,20241021,0.212,0.212,0.212,0.212,10364
YQUO,20241021,1.33,1.33,1.33,1.33,4000
YTAR,20241021,60.5,60.5,60.5,59.5,83
YTRA,20241021,4.66,4.66,4.66,4.66,1073
YUVS,20241021,7.1,7.1,7.1,7.1,250
YVBA,20241021,6.75,6.75,6.75,6.75,741
YVIT,20241021,14.2,14.2,14.2,14.2,1375
YVIV,20241021,1.36,1.36,1.36,1.35,25
YZBL,20241021,1,1,1,1,5050